Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $15.1
+0.00%
$15.03 million $21,679
Sep 23, 1 AM $15.1
+0.23%
$15.03 million $22,163
Sep 23, 12 AM $15.07
-0.21%
$15 million $21,502
Sep 22, 11 PM $15.05
-0.30%
$14.99 million $20,430
Sep 22, 10 PM $15.1
+0.00%
$15.03 million $18,968
Sep 22, 9 PM $15.06
+0.04%
$14.99 million $18,681
Sep 22, 8 PM $15.01
+0.01%
$14.94 million $16,756
Sep 22, 7 PM $15.01
+0.03%
$14.94 million $17,390
Sep 22, 6 PM $15
-0.03%
$14.94 million $17,588
Sep 22, 5 PM $15.01
+0.00%
$14.94 million $17,866
Sep 22, 4 PM $14.96
+0.01%
$14.9 million $16,359
Sep 22, 3 PM $14.96
+0.00%
$14.9 million $16,297
Sep 22, 2 PM $14.92
-0.29%
$14.86 million $17,094
Sep 22, 1 PM $14.96
+0.00%
$14.9 million $17,142
Sep 22, 12 PM $14.96
+0.21%
$14.9 million $16,445
Sep 22, 11 AM $14.93
+0.09%
$14.87 million $16,477
Sep 22, 10 AM $14.92
+0.00%
$14.86 million $16,708
Sep 22, 9 AM $14.92
+0.00%
$14.86 million $16,525
Sep 22, 8 AM $14.92
+0.00%
$14.86 million $17,944
Sep 22, 7 AM $14.87
+0.00%
$14.81 million $19,027
Sep 22, 6 AM $14.88
+0.01%
$14.81 million $18,964
Sep 22, 5 AM $14.88
+0.18%
$14.81 million $18,483
Sep 22, 4 AM $14.88
+0.30%
$14.81 million $16,474
Sep 22, 3 AM $14.83
+0.00%
$14.77 million $17,106
Sep 22, 2 AM $14.83
-0.24%
$14.77 million $16,679
Sep 22, 1 AM $14.87
+0.24%
$14.8 million $16,416
Sep 22, 12 AM $14.87
+0.00%
$14.81 million $17,686
Sep 21, 11 PM $14.88
+0.00%
$14.81 million $18,551
Sep 21, 10 PM $14.88
+0.30%
$14.81 million $17,829
Sep 21, 9 PM $14.83
+0.00%
$14.77 million $18,521
Sep 21, 8 PM $14.85
+0.09%
$14.78 million $19,193
Sep 21, 7 PM $14.83
+0.00%
$14.77 million $18,414
Sep 21, 6 PM $14.83
+0.00%
$14.77 million $18,513
Sep 21, 5 PM $14.81
-0.17%
$14.74 million $18,240
Sep 21, 4 PM $14.83
-0.28%
$14.77 million $16,928
Sep 21, 3 PM $14.88
-0.01%
$14.81 million $18,850
Sep 21, 2 PM $14.88
+0.00%
$14.81 million $18,054
Sep 21, 1 PM $14.92
-0.23%
$14.86 million $16,547
Sep 21, 12 PM $14.95
+0.01%
$14.89 million $16,165
Sep 21, 11 AM $14.96
+0.29%
$14.9 million $15,867
Sep 21, 10 AM $14.92
+0.00%
$14.86 million $15,888
Sep 21, 9 AM $14.92
-0.03%
$14.86 million $16,007
Sep 21, 8 AM $14.92
+0.48%
$14.86 million $14,443
Sep 21, 7 AM $14.85
+0.00%
$14.78 million $13,203
Sep 21, 6 AM $14.87
+0.32%
$14.81 million $14,284
Sep 21, 5 AM $14.82
-0.05%
$14.76 million $14,097
Sep 21, 4 AM $14.83
+0.00%
$14.77 million $14,200
Sep 21, 3 AM $14.83
+0.09%
$14.77 million $13,636
Sep 21, 2 AM $14.83
+0.08%
$14.77 million $15,923
Sep 21, 1 AM $14.83
-0.18%
$14.77 million $17,189