Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 12.07
+0.00%
$ 12.02 million $ 5,883
Apr 13, 9 AM $ 12.07
+0.00%
$ 12.02 million $ 5,914
Apr 13, 8 AM $ 12.07
+0.00%
$ 12.02 million $ 5,914
Apr 13, 7 AM $ 12.07
-0.08%
$ 12.02 million $ 5,914
Apr 13, 6 AM $ 12.08
-0.25%
$ 12.03 million $ 6,058
Apr 13, 5 AM $ 12.08
+0.00%
$ 12.03 million $ 6,055
Apr 13, 4 AM $ 12.08
-0.07%
$ 12.03 million $ 6,056
Apr 13, 3 AM $ 12.09
-0.01%
$ 12.04 million $ 7,147
Apr 13, 2 AM $ 12.09
-0.05%
$ 12.04 million $ 7,243
Apr 13, 1 AM $ 12.1
+0.07%
$ 12.05 million $ 8,292
Apr 13, 12 AM $ 12.09
+0.00%
$ 12.04 million $ 8,881
Apr 12, 11 PM $ 12.09
-0.01%
$ 12.04 million $ 8,881
Apr 12, 10 PM $ 12.09
+0.00%
$ 12.04 million $ 9,276
Apr 12, 9 PM $ 12.09
+0.00%
$ 12.04 million $ 9,275
Apr 12, 8 PM $ 12.09
+0.00%
$ 12.04 million $ 9,276
Apr 12, 7 PM $ 12.09
-0.05%
$ 12.04 million $ 9,421
Apr 12, 6 PM $ 12.1
+0.10%
$ 12.05 million $ 11,017
Apr 12, 5 PM $ 12.09
+0.00%
$ 12.04 million $ 10,983
Apr 12, 4 PM $ 12.09
+0.14%
$ 12.04 million $ 10,997
Apr 12, 3 PM $ 12.07
+0.00%
$ 12.02 million $ 11,021
Apr 12, 2 PM $ 12.08
+0.06%
$ 12.03 million $ 11,289
Apr 12, 1 PM $ 12.07
+0.00%
$ 12.02 million $ 10,801
Apr 12, 12 PM $ 12.07
-0.10%
$ 12.02 million $ 10,791
Apr 12, 11 AM $ 12.08
-0.08%
$ 12.03 million $ 10,383
Apr 12, 10 AM $ 12.09
-0.20%
$ 12.04 million $ 10,300
Apr 12, 9 AM $ 12.11
+0.00%
$ 12.07 million $ 10,173
Apr 12, 8 AM $ 12.11
+0.00%
$ 12.07 million $ 10,172
Apr 12, 7 AM $ 12.11
+0.13%
$ 12.07 million $ 10,172
Apr 12, 6 AM $ 12.1
+0.00%
$ 12.05 million $ 11,028
Apr 12, 5 AM $ 12.1
+0.00%
$ 12.05 million $ 11,027
Apr 12, 4 AM $ 12.1
-0.11%
$ 12.05 million $ 11,027
Apr 12, 3 AM $ 12.11
-0.09%
$ 12.06 million $ 9,937
Apr 12, 2 AM $ 12.12
+0.04%
$ 12.07 million $ 9,841
Apr 12, 1 AM $ 12.12
-0.14%
$ 12.07 million $ 8,833
Apr 12, 12 AM $ 12.13
+0.00%
$ 12.09 million $ 6,740
Apr 11, 11 PM $ 12.13
-0.10%
$ 12.09 million $ 6,740
Apr 11, 10 PM $ 12.15
-0.10%
$ 12.1 million $ 6,344
Apr 11, 9 PM $ 12.16
-0.13%
$ 12.11 million $ 7,383
Apr 11, 8 PM $ 12.17
-0.04%
$ 12.13 million $ 9,251
Apr 11, 7 PM $ 12.18
+0.32%
$ 12.13 million $ 10,130
Apr 11, 6 PM $ 12.14
+0.03%
$ 12.09 million $ 8,539
Apr 11, 5 PM $ 12.14
+0.00%
$ 12.09 million $ 8,228
Apr 11, 4 PM $ 12.14
+0.11%
$ 12.09 million $ 8,298
Apr 11, 3 PM $ 12.12
-0.02%
$ 12.08 million $ 8,173
Apr 11, 2 PM $ 12.13
-0.08%
$ 12.08 million $ 8,303
Apr 11, 1 PM $ 12.14
-0.04%
$ 12.09 million $ 10,138
Apr 11, 12 PM $ 12.14
-0.04%
$ 12.09 million $ 10,980
Apr 11, 11 AM $ 12.15
+0.10%
$ 12.1 million $ 12,360
Apr 11, 10 AM $ 12.14
-0.02%
$ 12.09 million $ 13,032
Apr 11, 9 AM $ 12.14
+0.00%
$ 12.09 million $ 14,298