Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $11.74
+0.30%
$11.69 million $16,497
Oct 21, 7 AM $11.71
+0.02%
$11.66 million $21,099
Oct 21, 6 AM $11.7
+0.00%
$11.65 million $22,362
Oct 21, 5 AM $11.67
+0.00%
$11.62 million $22,576
Oct 21, 4 AM $11.67
+0.00%
$11.62 million $22,513
Oct 21, 3 AM $11.71
+0.00%
$11.65 million $21,899
Oct 21, 2 AM $11.71
-0.01%
$11.65 million $22,176
Oct 21, 1 AM $11.71
+0.30%
$11.66 million $22,247
Oct 21, 12 AM $11.67
+0.28%
$11.62 million $21,143
Oct 20, 11 PM $11.64
-0.02%
$11.59 million $20,794
Oct 20, 10 PM $11.67
+0.00%
$11.62 million $20,565
Oct 20, 9 PM $11.67
+0.29%
$11.62 million $21,614
Oct 20, 8 PM $11.64
+0.28%
$11.59 million $20,655
Oct 20, 7 PM $11.6
+0.00%
$11.55 million $20,366
Oct 20, 6 PM $11.6
-0.28%
$11.55 million $20,637
Oct 20, 5 PM $11.64
+0.02%
$11.59 million $21,063
Oct 20, 4 PM $11.6
-0.05%
$11.55 million $20,898
Oct 20, 3 PM $11.61
-0.49%
$11.56 million $20,770
Oct 20, 2 PM $11.65
+0.15%
$11.6 million $19,077
Oct 20, 1 PM $11.54
+0.00%
$11.49 million $16,245
Oct 20, 12 PM $11.54
+0.05%
$11.49 million $23,072
Oct 20, 11 AM $11.53
-0.05%
$11.48 million $22,937
Oct 20, 10 AM $11.54
+0.00%
$11.49 million $22,793
Oct 20, 9 AM $11.54
+0.00%
$11.49 million $23,443
Oct 20, 8 AM $11.54
+0.00%
$11.49 million $23,043
Oct 20, 7 AM $11.5
+0.29%
$11.45 million $16,384
Oct 20, 6 AM $11.47
+0.00%
$11.42 million $15,955
Oct 20, 5 AM $11.49
-0.04%
$11.44 million $15,551
Oct 20, 4 AM $11.49
+0.10%
$11.44 million $15,481
Oct 20, 3 AM $11.47
+0.00%
$11.42 million $16,536
Oct 20, 2 AM $11.47
+0.06%
$11.42 million $16,284
Oct 20, 1 AM $11.46
+0.18%
$11.41 million $16,222
Oct 20, 12 AM $11.44
-0.24%
$11.39 million $15,830
Oct 19, 11 PM $11.47
+0.00%
$11.42 million $16,195
Oct 19, 10 PM $11.47
+0.00%
$11.42 million $16,759
Oct 19, 9 PM $11.47
+0.07%
$11.42 million $18,523
Oct 19, 8 PM $11.43
+0.00%
$11.38 million $18,583
Oct 19, 7 PM $11.43
-0.23%
$11.38 million $20,068
Oct 19, 6 PM $11.46
+0.23%
$11.41 million $20,954
Oct 19, 5 PM $11.43
-0.23%
$11.38 million $20,425
Oct 19, 4 PM $11.49
+0.22%
$11.44 million $20,158
Oct 19, 3 PM $11.5
+0.12%
$11.45 million $20,282
Oct 19, 2 PM $11.47
+0.00%
$11.42 million $19,640
Oct 19, 1 PM $11.54
+0.89%
$11.49 million $19,239
Oct 19, 12 PM $11.43
+0.10%
$11.38 million $12,629
Oct 19, 11 AM $11.42
+0.20%
$11.37 million $12,854
Oct 19, 10 AM $11.4
-0.30%
$11.35 million $12,512
Oct 19, 9 AM $11.43
+0.00%
$11.38 million $11,937
Oct 19, 8 AM $11.43
+0.00%
$11.38 million $12,135
Oct 19, 7 AM $11.43
+0.00%
$11.38 million $12,214