Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 9.79
+0.00%
$ 9.75 million $ 25,486
Jun 14, 8 AM $ 9.79
+0.00%
$ 9.75 million $ 25,360
Jun 14, 7 AM $ 9.79
+0.00%
$ 9.75 million $ 26,050
Jun 14, 6 AM $ 9.79
+0.01%
$ 9.75 million $ 25,886
Jun 14, 5 AM $ 9.79
-0.53%
$ 9.75 million $ 26,908
Jun 14, 4 AM $ 9.84
+0.00%
$ 9.8 million $ 24,122
Jun 14, 3 AM $ 9.84
-0.02%
$ 9.8 million $ 23,635
Jun 14, 2 AM $ 9.84
+0.02%
$ 9.8 million $ 24,501
Jun 14, 1 AM $ 9.84
+0.00%
$ 9.8 million $ 24,336
Jun 14, 12 AM $ 9.84
+0.00%
$ 9.8 million $ 24,031
Jun 13, 11 PM $ 9.84
+0.00%
$ 9.8 million $ 24,536
Jun 13, 10 PM $ 9.84
+0.00%
$ 9.8 million $ 25,430
Jun 13, 9 PM $ 9.84
+0.26%
$ 9.8 million $ 25,832
Jun 13, 8 PM $ 9.81
+0.00%
$ 9.77 million $ 25,618
Jun 13, 7 PM $ 9.81
+0.00%
$ 9.77 million $ 25,612
Jun 13, 6 PM $ 9.81
+0.91%
$ 9.77 million $ 26,717
Jun 13, 5 PM $ 9.72
+0.02%
$ 9.68 million $ 16,959
Jun 13, 4 PM $ 9.72
-0.22%
$ 9.68 million $ 18,081
Jun 13, 3 PM $ 9.74
+0.06%
$ 9.7 million $ 19,822
Jun 13, 2 PM $ 9.74
+0.19%
$ 9.7 million $ 20,835
Jun 13, 1 PM $ 9.72
+0.25%
$ 9.68 million $ 20,096
Jun 13, 12 PM $ 9.69
+0.04%
$ 9.65 million $ 20,616
Jun 13, 11 AM $ 9.69
+0.22%
$ 9.65 million $ 21,128
Jun 13, 10 AM $ 9.67
-0.24%
$ 9.63 million $ 21,211
Jun 13, 9 AM $ 9.69
+0.01%
$ 9.65 million $ 21,948
Jun 13, 8 AM $ 9.69
+0.01%
$ 9.65 million $ 23,049
Jun 13, 7 AM $ 9.69
+0.02%
$ 9.65 million $ 24,371
Jun 13, 6 AM $ 9.69
+0.22%
$ 9.65 million $ 24,120
Jun 13, 5 AM $ 9.66
-0.38%
$ 9.63 million $ 25,002
Jun 13, 4 AM $ 9.7
-0.14%
$ 9.66 million $ 24,018
Jun 13, 3 AM $ 9.72
-0.25%
$ 9.68 million $ 24,003
Jun 13, 2 AM $ 9.74
+0.21%
$ 9.7 million $ 23,071
Jun 13, 1 AM $ 9.72
+0.01%
$ 9.68 million $ 23,888
Jun 13, 12 AM $ 9.72
-0.21%
$ 9.68 million $ 24,551
Jun 12, 11 PM $ 9.74
-0.26%
$ 9.7 million $ 24,328
Jun 12, 10 PM $ 9.76
+0.00%
$ 9.72 million $ 23,714
Jun 12, 9 PM $ 9.76
+0.00%
$ 9.72 million $ 23,351
Jun 12, 8 PM $ 9.76
+0.01%
$ 9.72 million $ 22,917
Jun 12, 7 PM $ 9.76
-0.25%
$ 9.72 million $ 23,753
Jun 12, 6 PM $ 9.79
+0.01%
$ 9.75 million $ 23,898
Jun 12, 5 PM $ 9.79
+0.48%
$ 9.75 million $ 25,832
Jun 12, 4 PM $ 9.74
+0.29%
$ 9.7 million $ 27,164
Jun 12, 3 PM $ 9.71
+0.25%
$ 9.67 million $ 25,264
Jun 12, 2 PM $ 9.69
+0.01%
$ 9.65 million $ 24,978
Jun 12, 1 PM $ 9.69
-0.26%
$ 9.65 million $ 25,378
Jun 12, 12 PM $ 9.71
+0.48%
$ 9.67 million $ 24,806
Jun 12, 11 AM $ 9.67
+0.28%
$ 9.63 million $ 24,300
Jun 12, 10 AM $ 9.64
-0.25%
$ 9.6 million $ 25,216
Jun 12, 9 AM $ 9.66
+0.23%
$ 9.62 million $ 25,046
Jun 12, 8 AM $ 9.64
+0.48%
$ 9.6 million $ 23,343