Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $10.27
+0.45%
$10.23 million $5,891
May 2, 2026 $10.23
-1.50%
$10.19 million $29,442
May 1, 2026 $10.39
-0.17%
$10.34 million $18,098
Apr 30, 2026 $10.4
-9.87%
$10.36 million $240,808
Apr 29, 2026 $11.54
+0.30%
$11.5 million $8,494
Apr 28, 2026 $11.51
-1.30%
$11.46 million $15,203
Apr 27, 2026 $11.66
-0.04%
$11.61 million $7,329
Apr 26, 2026 $11.66
-0.38%
$11.62 million $8,797
Apr 25, 2026 $11.71
-1.24%
$11.66 million $6,916
Apr 24, 2026 $11.86
+0.07%
$11.81 million $3,552
Apr 23, 2026 $11.77
+0.17%
$11.72 million $4,735
Apr 22, 2026 $11.75
+1.03%
$11.7 million $7,869
Apr 21, 2026 $11.63
-1.10%
$11.58 million $13,851
Apr 20, 2026 $11.76
-2.75%
$11.71 million $24,698
Apr 19, 2026 $12.09
-1.85%
$12.04 million $11,452
Apr 18, 2026 $12.32
+1.35%
$12.27 million $32,086
Apr 17, 2026 $12.16
+0.52%
$12.11 million $10,721
Apr 16, 2026 $12.09
-0.68%
$12.04 million $7,972
Apr 15, 2026 $12.18
+0.10%
$12.13 million $19,742
Apr 14, 2026 $12.16
-0.63%
$12.12 million $13,015
Apr 13, 2026 $12.24
+1.25%
$12.19 million $20,317
Apr 12, 2026 $12.09
-0.35%
$12.04 million $8,881
Apr 11, 2026 $12.13
+0.21%
$12.09 million $6,740
Apr 10, 2026 $12.11
+0.28%
$12.06 million $15,547
Apr 9, 2026 $12.08
-0.08%
$12.03 million $14,235
Apr 8, 2026 $12.08
+0.83%
$12.04 million $24,988
Apr 7, 2026 $11.99
+0.68%
$11.94 million $20,068
Apr 6, 2026 $11.9
-0.19%
$11.86 million $8,315
Apr 5, 2026 $11.93
-0.01%
$11.88 million $10,137
Apr 4, 2026 $11.93
+0.44%
$11.88 million $3,308
Apr 3, 2026 $11.84
+0.57%
$11.8 million $6,656
Apr 2, 2026 $11.78
-2.45%
$11.73 million $19,932
Apr 1, 2026 $12.07
-1.17%
$12.02 million $21,956
Mar 31, 2026 $12.22
+0.12%
$12.17 million $15,075
Mar 30, 2026 $12.2
-7.94%
$12.15 million $71,700
Mar 29, 2026 $13.25
-2.71%
$13.2 million $32,883
Mar 28, 2026 $13.62
+1.43%
$13.57 million $23,895
Mar 27, 2026 $13.43
-1.91%
$13.38 million $39,993
Mar 26, 2026 $13.69
+5.70%
$13.64 million $82,209
Mar 25, 2026 $12.95
+0.08%
$12.9 million $21,572
Mar 24, 2026 $12.94
+1.62%
$12.89 million $15,936
Mar 23, 2026 $12.74
-0.65%
$12.68 million $13,008
Mar 22, 2026 $12.82
-0.33%
$12.77 million $10,350
Mar 21, 2026 $12.86
-1.07%
$12.81 million $5,201
Mar 20, 2026 $13
+1.57%
$12.95 million $45,031
Mar 19, 2026 $12.8
-1.47%
$12.75 million $14,150
Mar 18, 2026 $12.99
+0.13%
$12.94 million $28,976
Mar 17, 2026 $12.98
-0.79%
$12.92 million $18,593
Mar 16, 2026 $13.08
+3.98%
$13.03 million $51,237
Mar 15, 2026 $12.58
-0.61%
$12.53 million $9,334