Coinranking
Hypurr Fun Historical Data
HFUN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $12.65 | +0.54% | ||
| Mar 13, 2026 | $12.59 | -0.60% | ||
| Mar 12, 2026 | $12.66 | +1.36% | ||
| Mar 11, 2026 | $12.49 | +1.52% | ||
| Mar 10, 2026 | $12.31 | -0.38% | ||
| Mar 9, 2026 | $12.35 | +3.45% | ||
| Mar 8, 2026 | $11.94 | -1.61% | ||
| Mar 7, 2026 | $12.14 | +0.86% | ||
| Mar 6, 2026 | $12.03 | -6.11% | ||
| Mar 5, 2026 | $12.81 | -2.13% | ||
| Mar 4, 2026 | $13.09 | +0.80% | ||
| Mar 3, 2026 | $12.99 | -2.08% | ||
| Mar 2, 2026 | $13.26 | -2.89% | ||
| Mar 1, 2026 | $13.66 | -5.02% | ||
| Feb 28, 2026 | $14.38 | +2.25% | ||
| Feb 27, 2026 | $14.06 | -0.28% | ||
| Feb 26, 2026 | $14.1 | -0.23% | ||
| Feb 25, 2026 | $14.14 | +0.60% | ||
| Feb 24, 2026 | $14.05 | +0.59% | ||
| Feb 23, 2026 | $13.97 | -2.05% | ||
| Feb 22, 2026 | $14.26 | -0.80% | ||
| Feb 21, 2026 | $14.38 | +0.21% | ||
| Feb 20, 2026 | $14.35 | +0.53% | ||
| Feb 19, 2026 | $14.28 | -1.00% | ||
| Feb 18, 2026 | $14.39 | -3.10% | ||
| Feb 17, 2026 | $14.85 | -0.62% | ||
| Feb 16, 2026 | $14.94 | -0.29% | ||
| Feb 15, 2026 | $14.99 | -1.25% | ||
| Feb 14, 2026 | $15.14 | -0.39% | ||
| Feb 13, 2026 | $15.2 | -0.56% | ||
| Feb 12, 2026 | $15.27 | +0.20% | ||
| Feb 11, 2026 | $15.2 | +0.98% | ||
| Feb 10, 2026 | $15.08 | -2.66% | ||
| Feb 9, 2026 | $15.49 | +0.11% | ||
| Feb 8, 2026 | $15.47 | -4.40% | ||
| Feb 7, 2026 | $16.14 | -1.09% | ||
| Feb 6, 2026 | $16.31 | -0.31% | ||
| Feb 5, 2026 | $16.41 | -0.14% | ||
| Feb 4, 2026 | $16.47 | -0.25% | ||
| Feb 3, 2026 | $16.51 | -0.59% | ||
| Feb 2, 2026 | $16.61 | +2.00% | ||
| Feb 1, 2026 | $16.29 | -1.07% | ||
| Jan 31, 2026 | $16.46 | -3.71% | ||
| Jan 30, 2026 | $17.1 | -1.28% | ||
| Jan 29, 2026 | $17.32 | -6.87% | ||
| Jan 28, 2026 | $18.6 | +10.39% | ||
| Jan 27, 2026 | $16.85 | +8.33% | ||
| Jan 26, 2026 | $15.6 | +4.47% | ||
| Jan 25, 2026 | $14.93 | -0.56% | ||
| Jan 24, 2026 | $15.01 | +0.52% | ||