Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $14.98
+1.98%
$14.92 million $37,347
Jan 22, 2026 $14.69
-0.88%
$14.63 million $26,296
Jan 21, 2026 $14.82
+1.40%
$14.76 million $43,478
Jan 20, 2026 $14.61
-0.69%
$14.55 million $79,024
Jan 19, 2026 $14.71
+1.06%
$14.66 million $53,568
Jan 18, 2026 $14.56
-1.31%
$14.5 million $23,299
Jan 17, 2026 $14.75
+1.17%
$14.7 million $8,298
Jan 16, 2026 $14.58
-1.38%
$14.53 million $30,021
Jan 15, 2026 $14.79
-1.00%
$14.73 million $25,279
Jan 14, 2026 $14.94
+0.28%
$14.88 million $42,913
Jan 13, 2026 $14.9
+4.07%
$14.84 million $34,421
Jan 12, 2026 $14.31
-3.12%
$14.26 million $34,941
Jan 11, 2026 $14.78
+1.71%
$14.72 million $9,327
Jan 10, 2026 $14.53
-3.23%
$14.47 million $31,859
Jan 9, 2026 $15.01
+0.00%
$14.95 million $64,717
Jan 8, 2026 $15.01
-2.81%
$14.95 million $67,081
Jan 7, 2026 $15.45
-4.62%
$15.39 million $70,993
Jan 6, 2026 $16.15
+1.39%
$16.08 million $74,792
Jan 5, 2026 $16.11
+1.34%
$16.05 million $57,602
Jan 4, 2026 $15.9
+4.47%
$15.84 million $79,086
Jan 3, 2026 $14.02
+4.77%
$13.96 million $102,057
Jan 2, 2026 $13.38
+10.99%
$13.33 million $130,695
Jan 1, 2026 $12.05
-8.16%
$12.01 million $240,265
Dec 31, 2025 $13.18
+0.03%
$13.09 million $13,918
Dec 30, 2025 $13.14
-16.03%
$13.12 million $248,010
Dec 29, 2025 $15.89
+1.95%
$15.6 million $20,631
Dec 28, 2025 $15.59
-1.70%
$15.53 million $13,622
Dec 27, 2025 $15.87
+1.09%
$15.77 million $124,817
Dec 26, 2025 $15.67
+1.55%
$15.62 million $18,438
Dec 25, 2025 $15.42
-1.89%
$15.37 million $10,489
Dec 24, 2025 $15.71
+1.18%
$15.66 million $15,219
Dec 23, 2025 $15.56
-1.74%
$15.47 million $35,041
Dec 22, 2025 $15.82
+0.26%
$15.82 million $34,504
Dec 21, 2025 $15.95
-0.16%
$15.71 million $23,351
Dec 20, 2025 $16.09
+0.42%
$15.94 million $19,350
Dec 19, 2025 $16
-0.68%
$15.93 million $85,951
Dec 18, 2025 $16.16
-14.29%
$16.05 million $321,482
Dec 17, 2025 $18.87
-5.12%
$18.78 million $125,998
Dec 16, 2025 $19.94
-1.84%
$19.81 million $75,177
Dec 15, 2025 $20.31
-3.79%
$20.23 million $61,587
Dec 14, 2025 $21.11
-2.06%
$21.03 million $58,702
Dec 13, 2025 $21.55
+0.17%
$21.47 million $22,898
Dec 12, 2025 $21.55
-0.30%
$21.47 million $34,624
Dec 11, 2025 $21.62
-1.19%
$21.53 million $50,327
Dec 10, 2025 $21.88
+2.09%
$21.79 million $38,927
Dec 9, 2025 $21.43
-3.91%
$21.35 million $64,019
Dec 8, 2025 $22.3
+0.32%
$22.22 million $54,407
Dec 7, 2025 $22.23
-2.35%
$22.15 million $48,276
Dec 6, 2025 $22.77
+0.35%
$22.68 million $10,242
Dec 5, 2025 $22.69
-0.62%
$22.6 million $63,073