Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $22.83
-1.67%
$22.74 million $30,189
Dec 3, 2025 $23.22
+0.30%
$23.13 million $27,415
Dec 2, 2025 $23.08
+8.05%
$22.99 million $149,486
Dec 1, 2025 $21.36
-4.62%
$21.09 million $143,485
Nov 30, 2025 $22.52
-0.54%
$22.35 million $66,017
Nov 29, 2025 $22.7
+0.46%
$22.55 million $59,135
Nov 28, 2025 $21.24
+2.89%
$21.15 million $109,510
Nov 27, 2025 $20.64
-1.06%
$20.56 million $49,350
Nov 26, 2025 $20.8
+2.98%
$20.72 million $80,343
Nov 25, 2025 $20.07
-1.75%
$20.17 million $76,652
Nov 24, 2025 $20.38
+0.37%
$20.35 million $108,752
Nov 23, 2025 $20.31
+1.20%
$20.17 million $66,647
Nov 22, 2025 $20.13
-3.22%
$19.93 million $141,005
Nov 21, 2025 $20.84
-11.82%
$20.72 million $305,315
Nov 20, 2025 $23.69
-1.25%
$23.55 million $82,218
Nov 19, 2025 $23.99
-1.75%
$23.9 million $59,707
Nov 18, 2025 $24.41
-0.06%
$24.32 million $87,897
Nov 17, 2025 $24.42
+0.00%
$24.33 million $45,529
Nov 16, 2025 $24.35
+0.59%
$24.33 million $89,543
Nov 15, 2025 $24.2
+0.94%
$24.11 million $31,857
Nov 14, 2025 $23.99
-8.54%
$23.95 million $213,688
Nov 13, 2025 $25.91
-0.64%
$26.13 million $59,937
Nov 12, 2025 $26.07
-1.80%
$25.97 million $145,560
Nov 11, 2025 $26.6
+0.51%
$26.5 million $89,648
Nov 10, 2025 $26.47
+0.30%
$26.36 million $46,405
Nov 9, 2025 $26.39
+1.78%
$26.28 million $40,495
Nov 8, 2025 $25.93
-2.62%
$25.83 million $58,426
Nov 7, 2025 $26.62
+3.33%
$26.52 million $115,040
Nov 6, 2025 $25.77
-4.93%
$25.67 million $266,144
Nov 5, 2025 $27.1
+5.50%
$27 million $163,887
Nov 4, 2025 $25.69
-2.64%
$25.59 million $192,427
Nov 3, 2025 $26.39
-7.17%
$26.29 million $160,442
Nov 2, 2025 $28.42
-2.08%
$28.31 million $54,408
Nov 1, 2025 $29.03
-0.30%
$28.92 million $33,675
Oct 31, 2025 $29.11
-6.38%
$29 million $176,249
Oct 30, 2025 $31.01
-5.10%
$30.98 million $175,106
Oct 29, 2025 $32.67
+0.99%
$32.59 million $80,882
Oct 28, 2025 $32.31
+0.74%
$32.22 million $129,225
Oct 27, 2025 $32.1
-0.63%
$32.01 million $102,970
Oct 26, 2025 $32.3
+1.89%
$32.21 million $83,641
Oct 25, 2025 $31.7
+2.59%
$31.62 million $62,647
Oct 24, 2025 $30.9
-0.24%
$30.82 million $305,791
Oct 23, 2025 $30.88
+2.94%
$30.89 million $96,514
Oct 22, 2025 $29.83
-2.68%
$29.92 million $97,451
Oct 21, 2025 $30.92
-2.29%
$30.57 million $97,835
Oct 20, 2025 $31.64
+3.37%
$31.56 million $196,175
Oct 19, 2025 $30.79
+6.52%
$30.53 million $189,708
Oct 18, 2025 $28.99
+3.52%
$28.83 million $76,999
Oct 17, 2025 $28.01
-5.82%
$27.93 million $178,948
Oct 16, 2025 $29.74
-3.54%
$29.66 million $181,134