Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $31.19
-4.63%
$30.75 million $103,179
Oct 14, 2025 $32.61
-14.09%
$32.62 million $438,977
Oct 13, 2025 $37.96
+5.88%
$37.85 million $1.09 million
Oct 12, 2025 $35.85
+13.29%
$35.75 million $369,649
Oct 11, 2025 $31.65
-1.50%
$31.56 million $211,517
Oct 10, 2025 $32.13
-11.51%
$32.04 million $848,576
Oct 9, 2025 $36.31
-3.35%
$36.21 million $108,633
Oct 8, 2025 $37.57
+0.13%
$37.47 million $71,791
Oct 7, 2025 $37.52
-4.35%
$37.42 million $177,879
Oct 6, 2025 $39.23
-6.11%
$39.12 million $318,101
Oct 5, 2025 $41.78
-2.30%
$41.66 million $128,027
Oct 4, 2025 $42.76
-1.50%
$42.64 million $184,834
Oct 3, 2025 $43.41
+8.47%
$43.3 million $858,953
Oct 2, 2025 $40.03
+3.88%
$39.92 million $192,944
Oct 1, 2025 $38.08
-2.00%
$38.42 million $179,034
Sep 30, 2025 $38.87
+5.25%
$38.75 million $279,158
Sep 29, 2025 $36.93
+3.36%
$36.83 million $184,582
Sep 28, 2025 $35.73
+1.73%
$35.63 million $75,655
Sep 27, 2025 $35.12
-3.41%
$35.03 million $185,269
Sep 26, 2025 $36.37
+1.12%
$36.27 million $117,366
Sep 25, 2025 $35.96
-2.71%
$35.87 million $379,904
Sep 24, 2025 $37
-6.75%
$36.87 million $237,723
Sep 23, 2025 $39.78
-2.18%
$39.68 million $155,264
Sep 22, 2025 $40.67
-4.48%
$40.56 million $189,118
Sep 21, 2025 $42.62
-11.81%
$42.5 million $375,384
Sep 20, 2025 $48.31
-9.43%
$48.19 million $795,424
Sep 19, 2025 $56.1
+110.20%
$53.38 million $6.08 million
Sep 18, 2025 $26.62
+8.43%
$26.62 million $351,238
Sep 17, 2025 $24.34
+9.26%
$24.49 million $212,056
Sep 16, 2025 $22.34
+22.04%
$22.22 million $544,861
Sep 15, 2025 $18.33
-0.04%
$18.28 million $61,385
Sep 14, 2025 $18.36
-0.85%
$18.31 million $48,797
Sep 13, 2025 $18.53
+1.40%
$18.48 million $74,587
Sep 12, 2025 $18.27
-1.71%
$18.22 million $66,487
Sep 11, 2025 $18.63
+0.25%
$18.58 million $73,422
Sep 10, 2025 $18.63
+4.93%
$18.58 million $553,833
Sep 9, 2025 $17.82
+12.79%
$17.77 million $288,336
Sep 8, 2025 $15.84
-0.91%
$15.8 million $118,510
Sep 7, 2025 $15.99
+0.18%
$15.94 million $23,473
Sep 6, 2025 $15.99
-0.28%
$15.95 million $15,771
Sep 5, 2025 $16.03
-0.11%
$15.99 million $59,610
Sep 4, 2025 $16.11
+0.56%
$16.07 million $161,036
Sep 3, 2025 $16.02
+1.23%
$16.03 million $20,072
Sep 2, 2025 $15.83
+0.79%
$15.8 million $46,853
Sep 1, 2025 $15.7
-0.61%
$15.66 million $38,145
Aug 31, 2025 $15.84
-1.83%
$15.75 million $53,588
Aug 30, 2025 $16.12
+4.81%
$16.07 million $141,958
Aug 29, 2025 $15.42
-0.43%
$15.38 million $61,916
Aug 28, 2025 $15.49
-1.60%
$15.44 million $53,836
Aug 27, 2025 $15.88
-2.04%
$15.7 million $244,602