Ideaology Historical Data

IDEA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0011
-9.75%
$ 633,566 $ 150,522
Aug 10, 2024 $ 0.00122
+2.21%
$ 701,666 $ 55,702
Aug 9, 2024 $ 0.00119
+4.43%
$ 685,261 $ 87,852
Aug 8, 2024 $ 0.00114
+12.09%
$ 654,361 $ 106,255
Aug 7, 2024 $ 0.00102
-0.03%
$ 583,768 $ 95,401
Aug 6, 2024 $ 0.00102
+7.57%
$ 583,991 $ 132,058
Aug 5, 2024 $ 0.000946
-10.96%
$ 542,687 $ 103,330
Aug 4, 2024 $ 0.00106
+1.17%
$ 605,266 $ 76,404
Aug 3, 2024 $ 0.00104
-0.02%
$ 597,587 $ 108,657
Aug 2, 2024 $ 0.00104
-11.32%
$ 596,235 $ 123,426
Aug 1, 2024 $ 0.00117
+2.55%
$ 668,618 $ 145,091
Jul 31, 2024 $ 0.00114
-8.13%
$ 653,718 $ 116,134
Jul 30, 2024 $ 0.00124
-8.20%
$ 711,468 $ 74,854
Jul 29, 2024 $ 0.00135
+0.99%
$ 775,282 $ 45,953
Jul 28, 2024 $ 0.00134
-3.56%
$ 767,793 $ 64,176
Jul 27, 2024 $ 0.00139
-4.88%
$ 796,152 $ 78,764
Jul 26, 2024 $ 0.00143
+0.90%
$ 818,959 $ 54,826
Jul 25, 2024 $ 0.00141
+6.20%
$ 811,636 $ 90,547
Jul 24, 2024 $ 0.00133
+0.99%
$ 764,019 $ 182,414
Jul 23, 2024 $ 0.00132
-7.22%
$ 757,536 $ 85,301
Jul 22, 2024 $ 0.00142
+8.29%
$ 816,508 $ 194,896
Jul 21, 2024 $ 0.00131
+1.84%
$ 753,897 $ 143,480
Jul 20, 2024 $ 0.00129
-1.52%
$ 740,393 $ 133,279
Jul 19, 2024 $ 0.00131
-0.57%
$ 751,945 $ 111,708
Jul 18, 2024 $ 0.00132
-0.98%
$ 755,360 $ 79,787
Jul 17, 2024 $ 0.00133
-8.43%
$ 762,300 $ 165,493
Jul 16, 2024 $ 0.00145
+0.12%
$ 832,894 $ 140,407
Jul 15, 2024 $ 0.00145
+4.13%
$ 831,616 $ 115,247
Jul 14, 2024 $ 0.0014
+8.11%
$ 801,034 $ 114,440
Jul 13, 2024 $ 0.00129
-1.73%
$ 740,449 $ 131,046
Jul 12, 2024 $ 0.00131
-4.64%
$ 753,038 $ 114,511
Jul 11, 2024 $ 0.00138
-2.38%
$ 790,159 $ 131,989
Jul 10, 2024 $ 0.00141
+1.57%
$ 809,727 $ 91,837
Jul 9, 2024 $ 0.00139
+7.06%
$ 796,940 $ 137,427
Jul 8, 2024 $ 0.0013
-1.06%
$ 744,231 $ 112,875
Jul 7, 2024 $ 0.00133
+0.31%
$ 761,226 $ 106,717
Jul 6, 2024 $ 0.00132
-3.54%
$ 758,858 $ 139,543
Jul 5, 2024 $ 0.00137
-0.59%
$ 786,732 $ 160,746
Jul 4, 2024 $ 0.00138
-8.19%
$ 794,556 $ 148,645
Jul 3, 2024 $ 0.00151
-11.13%
$ 865,646 $ 142,177
Jul 2, 2024 $ 0.0017
-0.10%
$ 973,711 $ 138,091
Jul 1, 2024 $ 0.0017
+1.09%
$ 976,598 $ 153,151
Jun 30, 2024 $ 0.00169
-0.32%
$ 967,013 $ 141,552
Jun 29, 2024 $ 0.00169
+4.39%
$ 971,090 $ 109,420
Jun 28, 2024 $ 0.00162
-7.26%
$ 931,363 $ 160,424
Jun 27, 2024 $ 0.00175
-1.86%
$ 1 million $ 321,138
Jun 26, 2024 $ 0.00178
-5.68%
$ 1.02 million $ 192,976
Jun 25, 2024 $ 0.00189
+12.74%
$ 1.09 million $ 451,707
Jun 24, 2024 $ 0.00168
-1.32%
$ 962,429 $ 275,453
Jun 23, 2024 $ 0.0017
+0.70%
$ 975,406 $ 360,225