Ideaology Historical Data

IDEA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00169
+0.05%
$ 968,584 $ 190,046
Jun 21, 2024 $ 0.00169
-0.62%
$ 968,116 $ 301,999
Jun 20, 2024 $ 0.0017
-2.50%
$ 973,611 $ 403,518
Jun 19, 2024 $ 0.00174
+2.83%
$ 998,654 $ 894,089
Jun 18, 2024 $ 0.00169
-4.86%
$ 970,964 $ 629,982
Jun 17, 2024 $ 0.00178
-3.57%
$ 1.02 million $ 615,507
Jun 16, 2024 $ 0.00184
-7.19%
$ 1.06 million $ 436,663
Jun 15, 2024 $ 0.0018
+5.66%
$ 1.03 million $ 449,518
Jun 14, 2024 $ 0.0017
-9.92%
$ 975,156 $ 1.12 million
Jun 13, 2024 $ 0.00189
-18.21%
$ 1.08 million $ 2.68 million
Jun 12, 2024 $ 0.00231
+27.91%
$ 1.33 million $ 3.19 million
Jun 11, 2024 $ 0.00181
-6.63%
$ 1.04 million $ 2.51 million
Jun 10, 2024 $ 0.00194
-5.19%
$ 1.11 million $ 2.53 million
Jun 9, 2024 $ 0.00205
-7.86%
$ 1.17 million $ 3.13 million
Jun 8, 2024 $ 0.00223
-4.12%
$ 1.28 million $ 5.07 million
Jun 7, 2024 $ 0.00232
-17.05%
$ 1.33 million $ 4.41 million
Jun 6, 2024 $ 0.0028
-6.74%
$ 1.61 million $ 2.77 million
Jun 5, 2024 $ 0.003
-6.30%
$ 1.72 million $ 2.35 million
Jun 4, 2024 $ 0.00321
+3.21%
$ 1.84 million $ 1.75 million
Jun 3, 2024 $ 0.00311
-2.77%
$ 1.78 million $ 1.15 million
Jun 2, 2024 $ 0.00319
-8.55%
$ 1.83 million $ 971,472
Jun 1, 2024 $ 0.00349
+0.04%
$ 2 million $ 1.13 million
May 31, 2024 $ 0.0035
-0.10%
$ 2.01 million $ 1.26 million
May 30, 2024 $ 0.0035
+2.02%
$ 2.01 million $ 1.38 million
May 29, 2024 $ 0.00343
-0.51%
$ 1.98 million $ 887,240
May 28, 2024 $ 0.00345
-3.77%
$ 1.98 million $ 311,797
May 27, 2024 $ 0.00359
+8.33%
$ 2.06 million $ 190,280
May 26, 2024 $ 0.00331
-7.49%
$ 1.9 million $ 251,795
May 25, 2024 $ 0.00358
-0.46%
$ 2.05 million $ 137,795
May 24, 2024 $ 0.0036
-1.36%
$ 2.06 million $ 147,216
May 23, 2024 $ 0.00364
-9.52%
$ 2.09 million $ 232,548
May 22, 2024 $ 0.00402
+0.49%
$ 2.31 million $ 240,204
May 21, 2024 $ 0.00399
+5.68%
$ 2.29 million $ 272,810
May 20, 2024 $ 0.00373
+7.53%
$ 2.14 million $ 263,813
May 19, 2024 $ 0.00347
-2.45%
$ 1.99 million $ 189,154
May 18, 2024 $ 0.00356
-7.28%
$ 2.04 million $ 126,683
May 17, 2024 $ 0.00383
+2.84%
$ 2.2 million $ 232,316
May 16, 2024 $ 0.00373
-2.75%
$ 2.14 million $ 203,175
May 15, 2024 $ 0.00384
+17.19%
$ 2.2 million $ 370,407
May 14, 2024 $ 0.00327
-10.54%
$ 1.88 million $ 250,765
May 13, 2024 $ 0.00366
+3.95%
$ 2.1 million $ 396,289
May 12, 2024 $ 0.00352
-16.16%
$ 2.02 million $ 873,371
May 11, 2024 $ 0.0042
+28.52%
$ 2.41 million $ 1.79 million
May 10, 2024 $ 0.00325
+10.84%
$ 1.86 million $ 790,177
May 9, 2024 $ 0.00293
-0.04%
$ 1.68 million $ 634,621
May 8, 2024 $ 0.00293
-9.41%
$ 1.68 million $ 540,374
May 7, 2024 $ 0.00324
-4.69%
$ 1.86 million $ 1.24 million
May 6, 2024 $ 0.00339
+1.10%
$ 1.95 million $ 1.11 million
May 5, 2024 $ 0.00336
+5.02%
$ 1.93 million $ 276,391
May 4, 2024 $ 0.0032
+1.63%
$ 1.83 million $ 380,797