Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ideaology Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0032
+1.63%
$1.83 million $380,797
May 3, 2024 $0.00315
+17.20%
$1.81 million $460,579
May 2, 2024 $0.00269
+12.14%
$1.54 million $544,395
May 1, 2024 $0.00241
+0.27%
$1.37 million $849,978
Apr 30, 2024 $0.00241
-7.23%
$1.38 million $432,714
Apr 29, 2024 $0.0026
-10.21%
$1.49 million $503,381
Apr 28, 2024 $0.00289
+6.80%
$1.66 million $955,733
Apr 27, 2024 $0.0027
-3.30%
$1.55 million $1.16 million
Apr 26, 2024 $0.0028
-6.63%
$1.6 million $1.66 million
Apr 25, 2024 $0.00298
+12.82%
$1.71 million $2.01 million
Apr 24, 2024 $0.00265
-8.33%
$1.52 million $1.77 million
Apr 23, 2024 $0.00289
-6.72%
$1.66 million $1.65 million
Apr 22, 2024 $0.0031
-7.82%
$1.78 million $475,841
Apr 21, 2024 $0.00337
-5.42%
$1.93 million $119,149
Apr 20, 2024 $0.00355
+2.09%
$2.04 million $293,163
Apr 19, 2024 $0.00348
-1.36%
$1.99 million $221,572
Apr 18, 2024 $0.00352
+8.09%
$2.02 million $219,976
Apr 17, 2024 $0.00324
-7.83%
$1.86 million $115,863
Apr 16, 2024 $0.00351
-9.68%
$2.02 million $172,870
Apr 15, 2024 $0.0039
+20.27%
$2.24 million $295,175
Apr 14, 2024 $0.00323
+6.57%
$1.86 million $232,940
Apr 13, 2024 $0.00304
-1.97%
$1.74 million $369,990
Apr 12, 2024 $0.0031
-9.01%
$1.78 million $190,038
Apr 11, 2024 $0.0034
-7.79%
$1.95 million $125,466
Apr 10, 2024 $0.0037
+16.42%
$2.12 million $268,979
Apr 9, 2024 $0.00317
-18.06%
$1.82 million $690,210
Apr 8, 2024 $0.00383
+2.13%
$2.2 million $292,901
Apr 7, 2024 $0.00375
+1.88%
$2.15 million $318,621
Apr 6, 2024 $0.00368
+1.94%
$2.11 million $380,586
Apr 5, 2024 $0.00361
-4.78%
$2.07 million $435,154
Apr 4, 2024 $0.00379
-9.71%
$2.17 million $568,466
Apr 3, 2024 $0.00418
-1.20%
$2.4 million $447,961
Apr 2, 2024 $0.00423
-8.55%
$2.43 million $456,441
Apr 1, 2024 $0.00462
+9.85%
$2.65 million $888,287
Mar 31, 2024 $0.00421
-5.75%
$2.41 million $545,124
Mar 30, 2024 $0.00446
-4.77%
$2.56 million $601,024
Mar 29, 2024 $0.0047
-2.80%
$2.69 million $1.36 million
Mar 28, 2024 $0.00483
+2.67%
$2.77 million $1.27 million
Mar 27, 2024 $0.0047
-2.85%
$2.7 million $654,820
Mar 26, 2024 $0.00483
-10.55%
$2.77 million $1.19 million
Mar 25, 2024 $0.0054
+12.36%
$3.1 million $1.81 million
Mar 24, 2024 $0.00481
-0.95%
$2.76 million $1.39 million
Mar 23, 2024 $0.00486
-6.20%
$2.79 million $1.17 million
Mar 22, 2024 $0.00517
-10.80%
$2.97 million $1.85 million
Mar 21, 2024 $0.0058
+5.64%
$191,463 $1.53 million
Mar 20, 2024 $0.00549
+14.20%
$181,271 $583,779
Mar 19, 2024 $0.00481
-7.41%
$158,818 $695,764
Mar 18, 2024 $0.00519
-3.71%
$171,161 $381,630
Mar 17, 2024 $0.00538
+12.06%
$177,662 $666,978
Mar 16, 2024 $0.00481
-17.44%
$158,585 $1.87 million