Ideaology Historical Data

IDEA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00169
-1.27%
$ 55,919 $ 352,493
Jan 23, 2024 $ 0.00171
-0.23%
$ 56,555 $ 495,782
Jan 22, 2024 $ 0.00172
-4.18%
$ 56,707 $ 856,236
Jan 21, 2024 $ 0.00179
+0.08%
$ 59,179 $ 291,082
Jan 20, 2024 $ 0.0018
+11.51%
$ 59,282 $ 280,560
Jan 19, 2024 $ 0.00161
-8.79%
$ 53,181 $ 275,711
Jan 18, 2024 $ 0.00178
-0.10%
$ 58,887 $ 247,565
Jan 17, 2024 $ 0.00178
-7.40%
$ 58,875 $ 240,743
Jan 16, 2024 $ 0.00193
-10.44%
$ 63,535 $ 224,655
Jan 15, 2024 $ 0.00215
+0.80%
$ 70,838 $ 192,053
Jan 14, 2024 $ 0.00213
-13.64%
$ 70,309 $ 302,874
Jan 13, 2024 $ 0.00247
+4.47%
$ 81,536 $ 494,068
Jan 12, 2024 $ 0.00236
+17.39%
$ 77,853 $ 728,093
Jan 11, 2024 $ 0.00201
+6.52%
$ 66,321 $ 371,954
Jan 10, 2024 $ 0.00188
+3.04%
$ 62,103 $ 204,258
Jan 9, 2024 $ 0.00182
-13.42%
$ 59,973 $ 457,879
Jan 8, 2024 $ 0.0021
+10.71%
$ 69,272 $ 343,723
Jan 7, 2024 $ 0.00189
-9.04%
$ 62,380 $ 313,275
Jan 6, 2024 $ 0.00208
-1.24%
$ 68,583 $ 289,224
Jan 5, 2024 $ 0.0021
-4.55%
$ 69,441 $ 351,898
Jan 4, 2024 $ 0.0022
-1.79%
$ 72,751 $ 355,828
Jan 3, 2024 $ 0.00224
-16.37%
$ 74,038 $ 422,787
Jan 2, 2024 $ 0.00268
+8.30%
$ 88,520 $ 460,336
Jan 1, 2024 $ 0.0025
-10.49%
$ 82,394 $ 375,150
Dec 31, 2023 $ 0.00278
+6.33%
$ 91,872 $ 253,176
Dec 30, 2023 $ 0.00261
+4.13%
$ 86,160 $ 239,862
Dec 29, 2023 $ 0.0025
-10.03%
$ 82,564 $ 379,971
Dec 28, 2023 $ 0.00276
-5.52%
$ 91,018 $ 497,314
Dec 27, 2023 $ 0.00291
+7.82%
$ 96,040 $ 710,985
Dec 26, 2023 $ 0.00271
+2.16%
$ 89,517 $ 607,920
Dec 25, 2023 $ 0.00264
-1.35%
$ 87,221 $ 668,697
Dec 24, 2023 $ 0.00268
+12.15%
$ 88,416 $ 1.1 million
Dec 23, 2023 $ 0.00239
-12.99%
$ 78,899 $ 1.07 million
Dec 22, 2023 $ 0.00275
-24.95%
$ 90,722 $ 1.3 million
Dec 21, 2023 $ 0.00368
-0.55%
$ 121,533 $ 3.26 million
Dec 20, 2023 $ 0.00375
+45.99%
$ 123,881 $ 3.69 million
Dec 19, 2023 $ 0.00258
+52.32%
$ 85,201 $ 3.17 million
Dec 18, 2023 $ 0.00169
-5.87%
$ 55,928 $ 224,255
Dec 17, 2023 $ 0.0018
+1.75%
$ 59,287 $ 260,592
Dec 16, 2023 $ 0.00176
+3.78%
$ 58,235 $ 201,080
Dec 15, 2023 $ 0.0017
-4.96%
$ 56,114 $ 252,847
Dec 14, 2023 $ 0.00179
-7.85%
$ 59,041 $ 242,594
Dec 13, 2023 $ 0.00194
+1.19%
$ 64,073 $ 222,325
Dec 12, 2023 $ 0.00193
-0.40%
$ 63,651 $ 292,696
Dec 11, 2023 $ 0.00195
-7.00%
$ 64,199 $ 348,459
Dec 10, 2023 $ 0.00209
-11.87%
$ 69,028 $ 356,355
Dec 9, 2023 $ 0.00236
+7.64%
$ 77,821 $ 508,523
Dec 8, 2023 $ 0.00218
+6.42%
$ 72,088 $ 688,184
Dec 7, 2023 $ 0.00205
+15.03%
$ 67,739 $ 325,474
Dec 6, 2023 $ 0.00178
-11.18%
$ 58,652 $ 407,487