Ideaology Historical Data

IDEA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00199
-10.65%
$ 65,770 $ 858,115
Dec 4, 2023 $ 0.00222
+7.89%
$ 73,124 $ 1.35 million
Dec 3, 2023 $ 0.00207
+5.99%
$ 68,188 $ 136,093
Dec 2, 2023 $ 0.00198
-4.98%
$ 65,246 $ 220,736
Dec 1, 2023 $ 0.00208
-4.20%
$ 68,663 $ 325,178
Nov 30, 2023 $ 0.00216
+2.00%
$ 71,225 $ 185,340
Nov 29, 2023 $ 0.00214
+16.44%
$ 70,739 $ 221,230
Nov 28, 2023 $ 0.00184
+4.24%
$ 60,753 $ 153,084
Nov 27, 2023 $ 0.00176
-3.78%
$ 58,179 $ 206,284
Nov 26, 2023 $ 0.00183
-1.95%
$ 60,415 $ 265,911
Nov 25, 2023 $ 0.00186
+10.64%
$ 61,398 $ 439,899
Nov 24, 2023 $ 0.00166
+1.23%
$ 54,666 $ 189,958
Nov 23, 2023 $ 0.00162
-9.32%
$ 53,612 $ 185,860
Nov 22, 2023 $ 0.00181
+19.14%
$ 59,762 $ 255,613
Nov 21, 2023 $ 0.00152
+0.21%
$ 50,160 $ 235,802
Nov 20, 2023 $ 0.00152
-16.07%
$ 50,073 $ 259,891
Nov 19, 2023 $ 0.0018
+6.29%
$ 59,255 $ 264,242
Nov 18, 2023 $ 0.00169
+4.32%
$ 55,748 $ 279,876
Nov 17, 2023 $ 0.00162
-0.08%
$ 53,438 $ 243,556
Nov 16, 2023 $ 0.00162
-2.25%
$ 53,343 $ 388,446
Nov 15, 2023 $ 0.00167
+20.11%
$ 55,027 $ 516,491
Nov 14, 2023 $ 0.00139
-5.36%
$ 46,026 $ 305,364
Nov 13, 2023 $ 0.00146
+0.74%
$ 48,272 $ 613,597
Nov 12, 2023 $ 0.00148
+38.07%
$ 49,219 $ 789,277
Nov 11, 2023 $ 0.00107
-5.85%
$ 35,359 $ 205,477
Nov 10, 2023 $ 0.00114
+7.36%
$ 37,556 $ 217,300
Nov 9, 2023 $ 0.00106
-6.51%
$ 34,980 $ 255,807
Nov 8, 2023 $ 0.00114
+7.14%
$ 37,615 $ 282,883
Nov 7, 2023 $ 0.00106
+9.48%
$ 35,061 $ 209,845
Nov 6, 2023 $ 0.00099
-1.71%
$ 32,698 $ 158,075
Nov 5, 2023 $ 0.00101
-7.82%
$ 33,225 $ 175,103
Nov 4, 2023 $ 0.00109
+11.13%
$ 36,018 $ 191,562
Nov 3, 2023 $ 0.000983
+14.83%
$ 32,451 $ 228,124
Nov 2, 2023 $ 0.000857
+7.85%
$ 28,270 $ 198,351
Nov 1, 2023 $ 0.000789
-1.53%
$ 26,033 $ 153,165
Oct 31, 2023 $ 0.000802
+5.65%
$ 26,458 $ 148,646
Oct 30, 2023 $ 0.000762
+0.72%
$ 25,156 $ 89,694
Oct 29, 2023 $ 0.000757
+0.83%
$ 24,979 $ 109,103
Oct 28, 2023 $ 0.000751
-0.70%
$ 24,771 $ 102,407
Oct 27, 2023 $ 0.000756
-3.14%
$ 24,961 $ 121,076
Oct 26, 2023 $ 0.000778
+3.53%
$ 25,662 $ 119,082
Oct 25, 2023 $ 0.000753
+3.67%
$ 24,838 $ 103,222
Oct 24, 2023 $ 0.000724
-1.62%
$ 23,908 $ 117,686
Oct 23, 2023 $ 0.000738
+0.88%
$ 24,348 $ 89,396
Oct 22, 2023 $ 0.000731
+4.23%
$ 24,128 $ 72,850
Oct 21, 2023 $ 0.000701
-6.30%
$ 23,149 $ 97,921
Oct 20, 2023 $ 0.000749
+0.60%
$ 24,706 $ 121,834
Oct 19, 2023 $ 0.000744
+4.22%
$ 24,536 $ 113,722
Oct 18, 2023 $ 0.000702
-4.98%
$ 23,154 $ 81,568
Oct 17, 2023 $ 0.000741
-3.20%
$ 24,446 $ 101,567