Ideaology Historical Data

IDEA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00315
-1.70%
$ 103,821 $ 290,341
Jul 7, 2023 $ 0.00322
-4.45%
$ 106,290 $ 221,566
Jul 6, 2023 $ 0.00341
-3.77%
$ 112,547 $ 271,738
Jul 5, 2023 $ 0.00354
+6.14%
$ 116,810 $ 302,489
Jul 4, 2023 $ 0.00333
-4.02%
$ 110,028 $ 112,156
Jul 3, 2023 $ 0.00347
-0.34%
$ 114,513 $ 274,312
Jul 2, 2023 $ 0.00345
+2.23%
$ 113,845 $ 138,178
Jul 1, 2023 $ 0.00339
-2.01%
$ 112,028 $ 247,175
Jun 30, 2023 $ 0.00348
-7.88%
$ 114,828 $ 429,679
Jun 29, 2023 $ 0.00377
+2.18%
$ 124,369 $ 581,266
Jun 28, 2023 $ 0.00368
-0.03%
$ 121,532 $ 588,212
Jun 27, 2023 $ 0.00367
+4.97%
$ 121,235 $ 475,530
Jun 26, 2023 $ 0.00351
-5.89%
$ 115,706 $ 372,768
Jun 25, 2023 $ 0.00371
+0.64%
$ 122,500 $ 203,252
Jun 24, 2023 $ 0.00369
-8.63%
$ 121,679 $ 349,798
Jun 23, 2023 $ 0.00403
+6.53%
$ 133,022 $ 416,327
Jun 22, 2023 $ 0.00381
-2.64%
$ 125,699 $ 245,726
Jun 21, 2023 $ 0.00391
+5.06%
$ 129,003 $ 432,054
Jun 20, 2023 $ 0.00372
-5.03%
$ 122,733 $ 388,410
Jun 19, 2023 $ 0.00392
-7.95%
$ 129,268 $ 401,656
Jun 18, 2023 $ 0.00427
+10.27%
$ 140,747 $ 745,236
Jun 17, 2023 $ 0.00386
+11.19%
$ 127,291 $ 458,189
Jun 16, 2023 $ 0.0035
-1.93%
$ 115,588 $ 280,288
Jun 15, 2023 $ 0.00357
+9.08%
$ 117,840 $ 452,916
Jun 14, 2023 $ 0.00327
-10.41%
$ 107,998 $ 425,304
Jun 13, 2023 $ 0.00365
-1.68%
$ 120,443 $ 342,307
Jun 12, 2023 $ 0.00372
+6.98%
$ 122,843 $ 351,587
Jun 11, 2023 $ 0.00349
+0.34%
$ 115,309 $ 222,437
Jun 10, 2023 $ 0.00349
-12.44%
$ 115,023 $ 150,789
Jun 9, 2023 $ 0.00398
+1.32%
$ 131,429 $ 165,957
Jun 8, 2023 $ 0.00393
-1.53%
$ 129,748 $ 194,335
Jun 7, 2023 $ 0.00399
-0.18%
$ 131,759 $ 96,457
Jun 6, 2023 $ 0.004
+1.34%
$ 131,985 $ 156,241
Jun 5, 2023 $ 0.00395
-7.17%
$ 130,242 $ 171,616
Jun 4, 2023 $ 0.00425
-2.03%
$ 140,256 $ 119,248
Jun 3, 2023 $ 0.00434
-0.68%
$ 143,349 $ 155,732
Jun 2, 2023 $ 0.00438
+3.81%
$ 144,469 $ 160,663
Jun 1, 2023 $ 0.00422
-0.27%
$ 139,297 $ 270,082
May 31, 2023 $ 0.00423
-3.25%
$ 139,729 $ 198,590
May 30, 2023 $ 0.00437
-4.85%
$ 144,226 $ 227,041
May 29, 2023 $ 0.00459
-0.62%
$ 151,575 $ 318,280
May 28, 2023 $ 0.00459
+12.51%
$ 151,334 $ 220,132
May 27, 2023 $ 0.00408
-18.72%
$ 134,544 $ 239,728
May 26, 2023 $ 0.00502
-9.02%
$ 165,522 $ 444,573
May 25, 2023 $ 0.00554
-5.57%
$ 182,697 $ 494,589
May 24, 2023 $ 0.00585
+3.97%
$ 193,069 $ 419,529
May 23, 2023 $ 0.00563
+3.01%
$ 185,775 $ 302,282
May 22, 2023 $ 0.00547
-3.40%
$ 180,356 $ 430,174
May 21, 2023 $ 0.00566
+6.89%
$ 186,712 $ 526,111
May 20, 2023 $ 0.00529
+1.38%
$ 174,604 $ 691,255