Ideaology Historical Data

IDEA Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00522
-2.37%
$ 172,320 $ 425,885
May 18, 2023 $ 0.00533
-1.27%
$ 176,031 $ 331,155
May 17, 2023 $ 0.0054
+3.13%
$ 178,319 $ 122,605
May 16, 2023 $ 0.00525
-5.37%
$ 173,161 $ 237,292
May 15, 2023 $ 0.00555
-1.08%
$ 183,045 $ 254,920
May 14, 2023 $ 0.00561
-4.36%
$ 185,054 $ 461,340
May 13, 2023 $ 0.00587
+13.13%
$ 193,828 $ 282,667
May 12, 2023 $ 0.00523
-12.92%
$ 172,709 $ 391,751
May 11, 2023 $ 0.00601
-12.56%
$ 198,340 $ 570,248
May 10, 2023 $ 0.00686
+6.52%
$ 226,463 $ 729,778
May 9, 2023 $ 0.00642
+20.62%
$ 211,745 $ 628,649
May 8, 2023 $ 0.00531
-20.15%
$ 175,310 $ 385,738
May 7, 2023 $ 0.00665
+1.98%
$ 219,358 $ 642,165
May 6, 2023 $ 0.00649
-10.57%
$ 214,229 $ 385,059
May 5, 2023 $ 0.00726
-5.65%
$ 239,582 $ 424,939
May 4, 2023 $ 0.00769
-3.09%
$ 253,828 $ 738,130
May 3, 2023 $ 0.00794
-0.80%
$ 261,984 $ 631,664
May 2, 2023 $ 0.008
-3.18%
$ 263,838 $ 357,510
May 1, 2023 $ 0.00825
-3.71%
$ 272,155 $ 387,349
Apr 30, 2023 $ 0.00855
+0.62%
$ 282,018 $ 419,977
Apr 29, 2023 $ 0.00849
-0.42%
$ 280,335 $ 519,323
Apr 28, 2023 $ 0.00853
-0.29%
$ 281,573 $ 392,146
Apr 27, 2023 $ 0.00856
+2.95%
$ 282,374 $ 346,367
Apr 26, 2023 $ 0.00832
-3.66%
$ 274,424 $ 771,073
Apr 25, 2023 $ 0.00861
-0.43%
$ 284,036 $ 576,732
Apr 24, 2023 $ 0.00865
+1.35%
$ 285,302 $ 709,343
Apr 23, 2023 $ 0.00853
-3.01%
$ 281,618 $ 755,546
Apr 22, 2023 $ 0.0088
+4.18%
$ 290,298 $ 894,195
Apr 21, 2023 $ 0.00843
-7.65%
$ 278,119 $ 434,796
Apr 20, 2023 $ 0.00913
-12.13%
$ 301,155 $ 895,039
Apr 19, 2023 $ 0.0104
-5.49%
$ 342,444 $ 596,244
Apr 18, 2023 $ 0.011
+4.92%
$ 362,367 $ 1.08 million
Apr 17, 2023 $ 0.0105
-1.14%
$ 345,305 $ 1.15 million
Apr 16, 2023 $ 0.0106
+0.20%
$ 348,846 $ 971,208
Apr 15, 2023 $ 0.0105
+0.38%
$ 348,108 $ 762,181
Apr 14, 2023 $ 0.0105
+0.20%
$ 347,203 $ 1.18 million
Apr 13, 2023 $ 0.0105
+0.54%
$ 346,554 $ 1.05 million
Apr 12, 2023 $ 0.0103
-1.83%
$ 340,606 $ 624,889
Apr 11, 2023 $ 0.0105
-7.78%
$ 346,711 $ 1.1 million
Apr 10, 2023 $ 0.0114
+10.33%
$ 377,674 $ 705,621
Apr 9, 2023 $ 0.0104
-3.11%
$ 343,501 $ 452,508
Apr 8, 2023 $ 0.0107
+0.88%
$ 353,649 $ 401,534
Apr 7, 2023 $ 0.0106
+2.45%
$ 351,052 $ 358,373
Apr 6, 2023 $ 0.0104
-5.83%
$ 341,794 $ 567,247
Apr 5, 2023 $ 0.011
+4.52%
$ 364,115 $ 359,483
Apr 4, 2023 $ 0.0106
-6.54%
$ 348,387 $ 753,283
Apr 3, 2023 $ 0.0113
+7.93%
$ 372,766 $ 897,754
Apr 2, 2023 $ 0.0105
+3.49%
$ 345,414 $ 726,062
Apr 1, 2023 $ 0.0101
-1.71%
$ 333,808 $ 581,283
Mar 31, 2023 $ 0.0103
+2.42%
$ 339,337 $ 175,888