Ideaology Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000276
+1.88%
$ 138,100 $ 68,981
Nov 3, 2025 $ 0.0000271
-17.62%
$ 135,550 $ 9,616
Nov 2, 2025 $ 0.0000315
+8.09%
$ 157,700 $ 35,334
Nov 1, 2025 $ 0.000033
+11.38%
$ 164,950 $ 55,027
Oct 31, 2025 $ 0.000029
-18.65%
$ 143,650 $ 85,042
Oct 30, 2025 $ 0.0000343
+40.66%
$ 178,000 $ 35,172
Oct 29, 2025 $ 0.0000244
+2.05%
$ 122,100 $ 6,796
Oct 28, 2025 $ 0.0000239
-14.75%
$ 119,650 $ 70,142
Oct 27, 2025 $ 0.0000283
-5.66%
$ 141,650 $ 71,031
Oct 26, 2025 $ 0.000036
+25.16%
$ 180,100 $ 62,112
Oct 25, 2025 $ 0.0000273
-6.21%
$ 136,650 $ 3,781
Oct 24, 2025 $ 0.0000286
+25.62%
$ 145,700 $ 86,697
Oct 23, 2025 $ 0.0000219
-15.63%
$ 109,600 $ 61,897
Oct 22, 2025 $ 0.0000263
-6.51%
$ 129,900 $ 24,807
Oct 21, 2025 $ 0.0000281
-22.39%
$ 140,550 $ 94,895
Oct 20, 2025 $ 0.000035
-5.40%
$ 181,100 $ 4,567
Oct 19, 2025 $ 0.0000381
+0.21%
$ 185,050 $ 11,501
Oct 18, 2025 $ 0.0000382
-2.00%
$ 186,750 $ 3,440
Oct 17, 2025 $ 0.000039
+5.41%
$ 194,800 $ 7,806
Oct 16, 2025 $ 0.000037
-2.63%
$ 185,000 $ 3,744
Oct 15, 2025 $ 0.000038
+2.70%
$ 190,000 $ 7,038
Oct 14, 2025 $ 0.000037
-13.95%
$ 185,000 $ 9,676
Oct 13, 2025 $ 0.000043
+4.88%
$ 215,000 $ 12,670
Oct 12, 2025 $ 0.000041
-6.82%
$ 205,000 $ 9,455
Oct 11, 2025 $ 0.000044
+29.41%
$ 220,000 $ 21,057
Oct 10, 2025 $ 0.000034
-20.93%
$ 170,000 $ 24,786
Oct 9, 2025 $ 0.000043
-8.51%
$ 215,000 $ 18,735
Oct 8, 2025 $ 0.000047
+0.00%
$ 235,000 $ 5,362
Oct 7, 2025 $ 0.000047
+4.44%
$ 235,000 $ 14,275
Oct 6, 2025 $ 0.000045
-6.25%
$ 225,000 $ 20,030
Oct 5, 2025 $ 0.000046
-6.12%
$ 230,000 $ 35,760
Oct 4, 2025 $ 0.000049
-2.00%
$ 245,000 $ 5,601
Oct 3, 2025 $ 0.00005
-1.96%
$ 250,000 $ 28,487
Oct 2, 2025 $ 0.000051
-7.27%
$ 255,000 $ 12,470
Oct 1, 2025 $ 0.000055
+12.24%
$ 275,000 $ 19,273
Sep 30, 2025 $ 0.00005
+0.00%
$ 245,000 $ 14,307
Sep 29, 2025 $ 0.00005
+4.17%
$ 250,000 $ 27,763
Sep 28, 2025 $ 0.000048
+0.00%
$ 240,000 $ 7,745
Sep 27, 2025 $ 0.000048
-4.00%
$ 240,000 $ 10,341
Sep 26, 2025 $ 0.00005
-3.85%
$ 250,000 $ 19,779
Sep 25, 2025 $ 0.000053
+6.00%
$ 260,000 $ 60,658
Sep 24, 2025 $ 0.00005
-1.96%
$ 250,000 $ 10,846
Sep 23, 2025 $ 0.000051
-1.92%
$ 255,000 $ 5,592
Sep 22, 2025 $ 0.000053
-19.70%
$ 270,000 $ 23,483
Sep 21, 2025 $ 0.000065
+3.17%
$ 325,000 $ 25,395
Sep 20, 2025 $ 0.000059
-4.84%
$ 315,000 $ 12,343
Sep 19, 2025 $ 0.000058
+3.57%
$ 305,000 $ 20,340
Sep 18, 2025 $ 0.000056
-9.68%
$ 280,000 $ 14,052
Sep 17, 2025 $ 0.000063
-1.56%
$ 315,000 $ 23,938
Sep 16, 2025 $ 0.000063
+18.87%
$ 320,000 $ 12,313