Ideaology Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00062
-21.33%
$ 337,563 $ 711,809
Jan 27 $ 0.000785
-30.40%
$ 450,231 $ 1.48 million
Jan 20 $ 0.000991
-16.95%
$ 651,077 $ 1.57 million
Jan 13 $ 0.00137
-5.11%
$ 684,633 $ 2.26 million
Jan 6 $ 0.0014
-10.52%
$ 830,086 $ 1.65 million
Dec 30 $ 0.0018
+100.12%
$ 902,101 $ 2.66 million
Dec 23 $ 0.000993
-13.03%
$ 516,461 $ 1.68 million
Dec 16 $ 0.00114
-26.95%
$ 655,357 $ 1.59 million
Dec 9 $ 0.00138
-26.90%
$ 891,827 $ 1.55 million
Dec 2 $ 0.00195
-12.89%
$ 1.08 million $ 2.24 million
Nov 25 $ 0.00224
+50.06%
$ 1.26 million $ 4.21 million
Nov 18 $ 0.000964
+62.84%
$ 856,664 $ 2.79 million
Nov 11 $ 0.000564
+10.35%
$ 339,599 $ 2.18 million
Nov 4 $ 0.000538
+21.15%
$ 292,967 $ 458,638
Oct 28 $ 0.000444
-4.63%
$ 254,805 $ 439,183
Oct 21 $ 0.000473
-20.74%
$ 267,025 $ 460,268
Oct 14 $ 0.000598
-17.63%
$ 343,354 $ 1.02 million
Oct 7 $ 0.0007
-11.94%
$ 417,072 $ 1.41 million
Sep 30 $ 0.000771
-23.63%
$ 456,300 $ 341,145
Sep 23 $ 0.000957
+15.35%
$ 579,154 $ 509,817
Sep 16 $ 0.000895
+15.76%
$ 475,833 $ 590,256
Sep 9 $ 0.00079
+9.62%
$ 443,317 $ 519,476
Sep 2 $ 0.000764
-9.76%
$ 413,060 $ 581,384
Aug 26 $ 0.000847
-27.14%
$ 485,645 $ 558,055
Aug 19 $ 0.00106
+5.01%
$ 666,529 $ 830,699
Aug 12 $ 0.000973
-11.83%
$ 579,234 $ 1.05 million
Aug 5 $ 0.00122
+15.13%
$ 633,566 $ 580,599
Jul 29 $ 0.00106
-21.15%
$ 605,266 $ 690,518
Jul 22 $ 0.00139
+5.59%
$ 767,793 $ 686,748
Jul 15 $ 0.00129
-7.30%
$ 753,897 $ 745,920
Jul 8 $ 0.00129
-1.56%
$ 801,034 $ 719,686
Jul 1 $ 0.00132
-21.45%
$ 761,226 $ 882,354
Jun 24 $ 0.00169
-0.43%
$ 967,013 $ 1.51 million
Jun 17 $ 0.00169
-8.50%
$ 975,406 $ 3.04 million
Jun 10 $ 0.0018
-12.25%
$ 1.06 million $ 12.48 million
Jun 3 $ 0.00223
-30.34%
$ 1.17 million $ 17.49 million
May 27 $ 0.00319
-3.52%
$ 1.83 million $ 6.14 million
May 20 $ 0.00358
+3.13%
$ 1.9 million $ 1.29 million
May 13 $ 0.00356
+1.09%
$ 1.99 million $ 1.58 million
May 6 $ 0.0042
+25.24%
$ 2.02 million $ 6.11 million
Apr 29 $ 0.0032
+10.55%
$ 1.93 million $ 3.17 million
Apr 22 $ 0.0027
-19.69%
$ 1.66 million $ 8.74 million
Apr 15 $ 0.00355
+9.50%
$ 1.93 million $ 1.32 million
Apr 8 $ 0.00304
-18.96%
$ 1.86 million $ 1.94 million
Apr 1 $ 0.00368
-12.61%
$ 2.15 million $ 3.18 million
Mar 25 $ 0.00446
-7.24%
$ 2.41 million $ 6.88 million
Mar 18 $ 0.00486
-9.84%
$ 2.76 million $ 6.21 million
Mar 11 $ 0.00481
+0.77%
$ 177,662 $ 6.4 million
Mar 4 $ 0.00531
+103.96%
$ 157,346 $ 6.39 million
Feb 26 $ 0.0026
+23.88%
$ 85,815 $ 6.97 million