Ideaology Historical Data

IDEA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.111
+0.98%
$ 55.28 million $ 9,784
Jul 22, 2021 $ 0.11
+0.54%
$ 54.76 million $ 10,663
Jul 21, 2021 $ 0.109
+9.13%
$ 54.48 million $ 8,269
Jul 20, 2021 $ 0.0998
-15.65%
$ 49.91 million $ 5,601
Jul 19, 2021 $ 0.118
-9.21%
$ 59.17 million $ 8,845
Jul 18, 2021 $ 0.13
+1.72%
$ 65.19 million $ 10,137
Jul 17, 2021 $ 0.128
-6.65%
$ 64.11 million $ 9,194
Jul 16, 2021 $ 0.137
-3.94%
$ 68.67 million $ 10,730
Jul 15, 2021 $ 0.143
-5.20%
$ 71.41 million $ 9,583
Jul 14, 2021 $ 0.151
-3.43%
$ 75.29 million $ 10,485
Jul 13, 2021 $ 0.156
-0.97%
$ 77.89 million $ 10,021
Jul 12, 2021 $ 0.157
-0.40%
$ 78.69 million $ 10,013
Jul 11, 2021 $ 0.158
+2.41%
$ 79.02 million $ 10,358
Jul 10, 2021 $ 0.154
-0.82%
$ 77.19 million $ 9,730
Jul 9, 2021 $ 0.156
+2.86%
$ 77.87 million $ 5,356
Jul 8, 2021 $ 0.151
-3.90%
$ 75.68 million $ 6,897
Jul 7, 2021 $ 0.158
+3.16%
$ 78.78 million $ 5,489
Jul 6, 2021 $ 0.153
-2.98%
$ 76.29 million $ 8,443
Jul 5, 2021 $ 0.157
-0.62%
$ 78.67 million $ 13,493
Jul 4, 2021 $ 0.158
+1.90%
$ 79.17 million $ 5,446
Jul 3, 2021 $ 0.155
+0.07%
$ 77.69 million $ 20,010
Jul 2, 2021 $ 0.155
+0.36%
$ 77.64 million $ 11,380
Jul 1, 2021 $ 0.155
+1.77%
$ 77.41 million $ 20,169
Jun 30, 2021 $ 0.152
-0.35%
$ 76.08 million $ 18,910
Jun 29, 2021 $ 0.153
-0.77%
$ 76.34 million $ 21,536
Jun 28, 2021 $ 0.154
+1.96%
$ 76.92 million $ 20,626
Jun 27, 2021 $ 0.151
-0.38%
$ 75.43 million $ 19,772
Jun 26, 2021 $ 0.151
-2.10%
$ 75.57 million $ 20,277
Jun 25, 2021 $ 0.154
-7.99%
$ 77.24 million $ 19,650
Jun 24, 2021 $ 0.168
+4.78%
$ 83.89 million $ 19,264
Jun 23, 2021 $ 0.16
+2.75%
$ 80.09 million $ 20,658
Jun 22, 2021 $ 0.156
+3.33%
$ 77.91 million $ 17,667
Jun 21, 2021 $ 0.151
-6.30%
$ 75.31 million $ 17,397
Jun 20, 2021 $ 0.161
-1.81%
$ 80.37 million $ 16,239
Jun 19, 2021 $ 0.164
+2.00%
$ 81.87 million $ 15,788
Jun 18, 2021 $ 0.16
-11.83%
$ 80.22 million $ 21,592
Jun 17, 2021 $ 0.182
-2.24%
$ 91.01 million $ 20,174
Jun 16, 2021 $ 0.186
-0.83%
$ 93.06 million $ 17,734
Jun 15, 2021 $ 0.188
-9.00%
$ 93.86 million $ 20,766
Jun 14, 2021 $ 0.206
-0.76%
$ 103.13 million $ 21,734
Jun 13, 2021 $ 0.208
+6.39%
$ 103.81 million $ 19,365
Jun 12, 2021 $ 0.195
-6.74%
$ 97.61 million $ 19,647
Jun 11, 2021 $ 0.209
+1.34%
$ 104.64 million $ 16,704
Jun 10, 2021 $ 0.207
-11.37%
$ 103.42 million $ 18,636
Jun 9, 2021 $ 0.233
+14.00%
$ 116.71 million $ 20,956
Jun 8, 2021 $ 0.205
-0.11%
$ 102.37 million $ 20,902
Jun 7, 2021 $ 0.205
+1.80%
$ 102.44 million $ 17,180
Jun 6, 2021 $ 0.201
+4.74%
$ 100.59 million $ 17,474
Jun 5, 2021 $ 0.192
-2.19%
$ 95.99 million $ 20,983
Jun 4, 2021 $ 0.197
-11.82%
$ 98.26 million $ 21,439