Ideaology Historical Data

IDEA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.141
-6.39%
$ 70.41 million $ 9,616
Sep 12, 2021 $ 0.15
+7.32%
$ 75.19 million $ 10,859
Sep 11, 2021 $ 0.14
+2.64%
$ 70.15 million $ 10,219
Sep 10, 2021 $ 0.137
-2.45%
$ 68.31 million $ 9,281
Sep 9, 2021 $ 0.14
-1.54%
$ 70.03 million $ 10,683
Sep 8, 2021 $ 0.142
-7.11%
$ 71.1 million $ 10,077
Sep 7, 2021 $ 0.153
-17.00%
$ 76.54 million $ 5,842
Sep 6, 2021 $ 0.183
-3.54%
$ 91.42 million $ 10,186
Sep 5, 2021 $ 0.194
+7.25%
$ 97.07 million $ 9,807
Sep 4, 2021 $ 0.181
-7.69%
$ 90.51 million $ 10,192
Sep 3, 2021 $ 0.195
+0.48%
$ 97.48 million $ 9,806
Sep 2, 2021 $ 0.194
+21.49%
$ 97.07 million $ 3,880
Sep 1, 2021 $ 0.16
+2.71%
$ 79.9 million $ 369
Aug 31, 2021 $ 0.156
-2.70%
$ 77.79 million $ 3,361
Aug 30, 2021 $ 0.16
-1.81%
$ 79.95 million $ 1,417
Aug 29, 2021 $ 0.163
+0.03%
$ 81.43 million $ 3,410
Aug 28, 2021 $ 0.163
+0.61%
$ 81.48 million $ 10,343
Aug 27, 2021 $ 0.159
+7.35%
$ 79.39 million $ 9,936
Aug 26, 2021 $ 0.148
-11.09%
$ 74.19 million $ 7,503
Aug 25, 2021 $ 0.168
-12.16%
$ 84.09 million $ 6,012
Aug 24, 2021 $ 0.191
-9.62%
$ 95.73 million $ 6,208
Aug 23, 2021 $ 0.216
+22.26%
$ 108.12 million $ 9,573
Aug 22, 2021 $ 0.176
+14.55%
$ 87.86 million $ 9,718
Aug 21, 2021 $ 0.154
+17.29%
$ 76.79 million $ 10,243
Aug 20, 2021 $ 0.131
+1.99%
$ 65.46 million $ 9,429
Aug 19, 2021 $ 0.128
+4.87%
$ 64.11 million $ 10,792
Aug 18, 2021 $ 0.122
-7.32%
$ 61.19 million $ 9,802
Aug 17, 2021 $ 0.13
-7.39%
$ 64.77 million $ 10,032
Aug 16, 2021 $ 0.14
-1.69%
$ 69.96 million $ 10,017
Aug 15, 2021 $ 0.143
-2.23%
$ 71.34 million $ 5,653
Aug 14, 2021 $ 0.146
+9.56%
$ 72.96 million $ 4,964
Aug 13, 2021 $ 0.133
+8.58%
$ 66.65 million $ 4,406
Aug 12, 2021 $ 0.123
-5.98%
$ 61.43 million $ 5,579
Aug 11, 2021 $ 0.131
+3.25%
$ 65.34 million $ 7,482
Aug 10, 2021 $ 0.126
+0.86%
$ 63.16 million $ 6,112
Aug 8, 2021 $ 0.12
-12.89%
$ 59.85 million $ 4,653
Aug 7, 2021 $ 0.137
+6.51%
$ 68.7 million $ 5,080
Aug 6, 2021 $ 0.129
+10.61%
$ 64.57 million $ 5,493
Aug 5, 2021 $ 0.117
-1.68%
$ 58.38 million $ 4,805
Aug 4, 2021 $ 0.123
+9.00%
$ 61.43 million $ 4,262
Aug 3, 2021 $ 0.113
-8.63%
$ 56.39 million $ 7,013
Aug 2, 2021 $ 0.123
-2.41%
$ 61.72 million $ 12,907
Aug 1, 2021 $ 0.127
-10.33%
$ 63.26 million $ 11,273
Jul 30, 2021 $ 0.144
-29.75%
$ 71.81 million $ 12,982
Jul 29, 2021 $ 0.204
+84.85%
$ 102.23 million $ 6,678
Jul 28, 2021 $ 0.111
-0.08%
$ 55.3 million $ 8,822
Jul 27, 2021 $ 0.111
-3.41%
$ 55.26 million $ 8,090
Jul 26, 2021 $ 0.114
-7.30%
$ 57.2 million $ 9,971
Jul 25, 2021 $ 0.123
+7.94%
$ 61.66 million $ 9,845
Jul 24, 2021 $ 0.114
+3.25%
$ 57.11 million $ 7,540