Xoge Historical Data

Xoge Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₁₃209
-4.78%
$ 8,789 $ 23
Mar 30, 2026 $ 0.0₁₃222
+16.19%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₃237
+54.86%
$ 9,949 $ 90
Mar 28, 2026 $ 0.0₁₃253
-11.65%
$ 10,635 $ 83
Mar 27, 2026 $ 0.0₁₃305
+47.42%
$ 12,805 $ 198
Mar 26, 2026 $ 0.0₁₃222
-11.36%
$ -- $ 0.1
Mar 25, 2026 $ 0.0₁₃304
+16.18%
$ 12,751 $ 224
Mar 24, 2026 $ 0.0₁₃267
-12.00%
$ 11,226 $ 102
Mar 23, 2026 $ 0.0₁₃292
+26.15%
$ 12,280 $ 22
Mar 22, 2026 $ 0.0₁₃232
-12.76%
$ 9,736 $ 37
Mar 21, 2026 $ 0.0₁₃326
+20.86%
$ -- $ 130
Mar 20, 2026 $ 0.0₁₃306
+1.72%
$ 12,847 $ 67
Mar 19, 2026 $ 0.0₁₃299
+1.76%
$ -- $ 54
Mar 18, 2026 $ 0.0₁₃254
+14.85%
$ 10,664 $ 119
Mar 17, 2026 $ 0.0₁₃282
-5.00%
$ 11,832 $ 188
Mar 16, 2026 $ 0.0₁₃296
-4.55%
$ -- $ 223
Mar 15, 2026 $ 0.0₁₃312
-3.10%
$ 13,091 $ 160
Mar 14, 2026 $ 0.0₁₃353
-1.75%
$ 14,844 $ 72
Mar 13, 2026 $ 0.0₁₃368
+26.67%
$ 15,461 $ 246
Mar 12, 2026 $ 0.0₁₃319
-0.04%
$ 13,395 $ 267
Mar 11, 2026 $ 0.0₁₃281
-16.05%
$ 11,789 $ 261
Mar 10, 2026 $ 0.0₁₃304
+27.63%
$ -- $ 0.1
Mar 9, 2026 $ 0.0₁₃46
+1.04%
$ 19,328 $ 0
Mar 8, 2026 $ 0.0₁₃668
+23.89%
$ 28,039 $ 234
Mar 7, 2026 $ 0.0₁₃435
+0.28%
$ 18,286 $ 166
Mar 6, 2026 $ 0.0₁₃428
+5.85%
$ 17,960 $ 329
Mar 5, 2026 $ 0.0₁₃384
-3.10%
$ 16,130 $ 190
Download