Xoge Historical Data

Xoge Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₁₃16
+0.00%
$ 6,704 $ 24
May 12, 7 AM $ 0.0₁₃165
+11.54%
$ 6,943 $ 11
May 12, 2 AM $ 0.0₁₃176
+0.00%
$ 7,395 $ 9
May 11, 4 PM $ 0.0₁₃199
+0.00%
$ 8,341 $ 23
May 11, 1 AM $ 0.0₁₃185
+11.10%
$ 7,751 $ 51
May 10, 8 PM $ 0.0₁₃14
-18.76%
$ 5,869 $ 45
May 10, 4 PM $ 0.0₁₃149
+74.10%
$ 6,257 $ 41
May 9, 11 PM $ 0.0₁₃174
+0.00%
$ 7,322 $ 92
May 9, 9 PM $ 0.0₁₃167
+0.02%
$ 6,997 $ 81
May 9, 1 PM $ 0.0₁₃229
+0.00%
$ 9,599 $ 157
May 9, 12 PM $ 0.0₁₃246
+0.00%
$ 10,318 $ 139
May 9, 5 AM $ 0.0₁₃291
+0.00%
$ 12,236 $ 166
May 9, 3 AM $ 0.0₁₃223
+5.70%
$ 9,382 $ 156
May 9, 2 AM $ 0.0₁₃198
-19.01%
$ 8,322 $ 152
May 8, 6 PM $ 0.0₁₃227
+7.43%
$ 9,536 $ 116
May 8, 5 PM $ 0.0₁₃205
-17.17%
$ 8,623 $ 114
May 8, 4 PM $ 0.0₁₃215
+0.00%
$ 9,026 $ 70
May 8, 1 PM $ 0.0₁₃236
+0.00%
$ 9,919 $ 63
May 8, 12 PM $ 0.0₁₃251
+0.00%
$ 10,544 $ 77
May 8, 10 AM $ 0.0₁₃251
+132.45%
$ 10,535 $ 78
May 7, 10 PM $ 0.0₁₃245
+0.00%
$ 10,301 $ 20
May 7, 1 PM $ 0.0₁₃269
+0.00%
$ -- $ 41
May 7, 12 PM $ 0.0₁₃256
+7.69%
$ 10,773 $ 27
May 6, 10 PM $ 0.0₁₃327
+0.00%
$ 13,751 $ 25
May 6, 6 PM $ 0.0₁₃363
-3.28%
$ 15,245 $ 42
May 6, 5 PM $ 0.0₁₃34
-3.93%
$ 14,278 $ 36
May 6, 4 PM $ 0.0₁₃303
+0.00%
$ 12,739 $ 23
May 5, 9 PM $ 0.0₁₃325
-2.46%
$ 13,662 $ 62
May 5, 8 PM $ 0.0₁₃333
+17.23%
$ 14,005 $ 50
May 5, 3 PM $ 0.0₁₃284
-0.02%
$ 11,941 $ 49
May 5, 2 PM $ 0.0₁₃303
+0.00%
$ 12,739 $ 48
May 5, 11 AM $ 0.0₁₃279
-24.14%
$ 11,702 $ 19
May 5, 9 AM $ 0.0₁₃218
+0.00%
$ 9,161 $ 8
May 4, 9 PM $ 0.0₁₃251
+0.00%
$ 10,523 $ 6
May 3, 7 AM $ 0.0₁₃265
+0.00%
$ 11,133 $ 37
May 3, 4 AM $ 0.0₁₃371
+0.00%
$ 15,598 $ 22
May 3, 3 AM $ 0.0₁₃371
+0.00%
$ 15,598 $ 15
May 2, 2 PM $ 0.0₁₃245
+0.00%
$ 10,272 $ 6
May 2, 1 PM $ 0.0₁₃238
-11.91%
$ 10,001 $ 6
Apr 30, 2 PM $ 0.0₁₃246
+0.00%
$ 10,329 $ 54
Apr 30, 11 AM $ 0.0₁₃263
-26.79%
$ 11,027 $ 44
Apr 30, 9 AM $ 0.0₁₃234
+0.00%
$ 9,810 $ 77
Apr 30, 6 AM $ 0.0₁₃26
+0.00%
$ 10,901 $ 121
Apr 29, 11 PM $ 0.0₁₃216
-5.22%
$ 9,090 $ 117
Apr 29, 8 AM $ 0.0₁₃131
+0.00%
$ 5,510 $ 36
Apr 28, 6 PM $ 0.0₁₃374
+0.01%
$ 15,697 $ 42
Apr 28, 1 PM $ 0.0₁₃286
+0.00%
$ 12,014 $ 25
Apr 28, 12 PM $ 0.0₁₃305
+0.00%
$ 12,797 $ 23
Apr 28, 5 AM $ 0.0₁₃274
+0.00%
$ 11,521 $ 158
Apr 28, 4 AM $ 0.0₁₃262
-15.87%
$ 10,996 $ 157