Ethershift Historical Data

ESH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0817
+1.72%
$ -- $ 131
Jul 3, 2020 $ 0.0803
-6.25%
$ -- $ 61
Jul 2, 2020 $ 0.0857
+23.57%
$ -- $ 37
Jul 1, 2020 $ 0.0693
-13.89%
$ -- $ 20
Jun 30, 2020 $ 0.0805
-0.88%
$ -- $ 4
Jun 29, 2020 $ 0.0813
-10.00%
$ -- $ 1
Jun 28, 2020 $ 0.0903
+14.13%
$ -- $ 213
Jun 27, 2020 $ 0.0791
-5.56%
$ -- $ 157
Jun 26, 2020 $ 0.0838
-14.60%
$ -- $ 96
Jun 25, 2020 $ 0.0981
-5.90%
$ -- $ 287
Jun 24, 2020 $ 0.104
-3.68%
$ -- $ 266
Jun 23, 2020 $ 0.108
-1.20%
$ -- $ 175
Jun 22, 2020 $ 0.11
-9.95%
$ -- $ 256
Jun 21, 2020 $ 0.122
-8.36%
$ -- $ 55
Jun 20, 2020 $ 0.133
+62.50%
$ -- $ 1,210
Jun 19, 2020 $ 0.0816
-16.50%
$ -- $ 92
Jun 18, 2020 $ 0.0977
+19.45%
$ -- $ 316
Jun 17, 2020 $ 0.0819
-3.97%
$ -- $ 136
Jun 16, 2020 $ 0.0852
+0.19%
$ -- $ 24
Jun 15, 2020 $ 0.0851
-12.82%
$ -- $ 111
Jun 14, 2020 $ 0.0976
+0.89%
$ -- $ 18
Jun 13, 2020 $ 0.0968
+0.51%
$ -- $ 964
Jun 12, 2020 $ 0.0963
-3.89%
$ -- $ 28
Jun 11, 2020 $ 0.1
+9.98%
$ -- $ 1,208
Jun 10, 2020 $ 0.0911
+7.32%
$ -- $ 775
Jun 9, 2020 $ 0.0849
-15.81%
$ -- $ 350
Jun 8, 2020 $ 0.101
+35.82%
$ -- $ 865
Jun 7, 2020 $ 0.0742
-19.28%
$ -- $ 1,332
Jun 6, 2020 $ 0.092
+12.45%
$ -- $ 689
Jun 5, 2020 $ 0.0818
-6.37%
$ -- $ 185
Jun 4, 2020 $ 0.0874
-3.98%
$ -- $ 357
Jun 3, 2020 $ 0.091
-4.96%
$ -- $ 123
Jun 2, 2020 $ 0.0957
-32.70%
$ -- $ 918
Jun 1, 2020 $ 0.142
+27.43%
$ -- $ 3,250
May 31, 2020 $ 0.112
-8.64%
$ -- $ 2,309
May 30, 2020 $ 0.122
-22.37%
$ -- $ 2,018
May 29, 2020 $ 0.157
+37.50%
$ -- $ 2,602
May 28, 2020 $ 0.114
-9.45%
$ -- $ 1,781
May 27, 2020 $ 0.126
-4.49%
$ -- $ 2,933
May 26, 2020 $ 0.132
-84.60%
$ -- $ 25,276
May 25, 2020 $ 0.858
-11.90%
$ -- $ 30,628
May 24, 2020 $ 0.976
+12.01%
$ -- $ 26,318
May 23, 2020 $ 0.872
-32.33%
$ -- $ 23,191
May 22, 2020 $ 1.29
+16.16%
$ -- $ 29,706
May 21, 2020 $ 1.11
+3.57%
$ -- $ 10,166
May 20, 2020 $ 1.07
-19.59%
$ -- $ 31,947
May 19, 2020 $ 1.33
+128.81%
$ -- $ 162,875
May 18, 2020 $ 0.581
-54.19%
$ -- $ 59,611
May 17, 2020 $ 1.27
-37.43%
$ -- $ 119,101
May 16, 2020 $ 2.03
+23.14%
$ -- $ 131,090