Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Liquidity Union Historical Data

ULU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $28.25
+1.93%
$1.83 million $11,835
Mar 4, 2023 $27.67
+1.64%
$1.79 million $73,957
Mar 3, 2023 $27.43
-3.60%
$1.78 million $15,518
Mar 2, 2023 $28.4
-2.87%
$1.84 million $16,488
Mar 1, 2023 $29.41
+4.60%
$1.91 million $25,317
Feb 28, 2023 $28.38
-2.29%
$1.84 million $15,049
Feb 27, 2023 $29.01
+1.65%
$1.88 million $15,622
Feb 26, 2023 $28.76
+2.77%
$1.86 million $15,023
Feb 25, 2023 $27.57
-1.99%
$1.79 million $57,576
Feb 24, 2023 $28.17
-7.57%
$1.83 million $15,294
Feb 23, 2023 $30.5
+3.78%
$1.98 million $14,532
Feb 22, 2023 $29.22
-1.55%
$1.89 million $57,171
Feb 21, 2023 $29.64
+0.43%
$1.92 million $48,721
Feb 20, 2023 $29.43
-2.39%
$1.91 million $15,923
Feb 19, 2023 $30.25
+3.41%
$1.96 million $16,583
Feb 18, 2023 $29.48
+0.56%
$1.91 million $17,542
Feb 17, 2023 $29.37
+4.45%
$1.9 million $19,465
Feb 16, 2023 $29.03
+0.11%
$1.88 million $32,838
Feb 15, 2023 $29.36
+2.26%
$1.9 million $45,195
Feb 14, 2023 $28.79
-0.50%
$1.87 million $35,355
Feb 13, 2023 $28.76
-3.51%
$1.86 million $21,099
Feb 12, 2023 $29.31
+7.16%
$1.9 million $23,798
Feb 11, 2023 $27.31
+0.67%
$1.77 million $95,381
Feb 10, 2023 $27.11
-2.97%
$1.76 million $17,353
Feb 9, 2023 $28.28
-5.12%
$1.83 million $18,515
Feb 8, 2023 $29.59
-3.86%
$1.92 million $21,142
Feb 7, 2023 $31
+16.26%
$2.01 million $50,766
Feb 6, 2023 $26.83
-3.45%
$1.74 million $14,872
Feb 5, 2023 $27.77
+2.62%
$1.8 million $7,863
Feb 4, 2023 $27.46
-6.01%
$1.78 million $23,090
Feb 3, 2023 $29.22
-3.64%
$1.89 million $17,665
Feb 2, 2023 $30.1
-0.39%
$1.95 million $124,824
Feb 1, 2023 $30.33
-2.15%
$1.97 million $15,778
Jan 31, 2023 $30.99
+0.97%
$2.01 million $15,180
Jan 30, 2023 $30.6
-6.34%
$1.98 million $16,938
Jan 29, 2023 $32.43
+0.13%
$2.1 million $14,722
Jan 28, 2023 $32.47
+3.26%
$2.1 million $16,466
Jan 27, 2023 $31.55
+4.52%
$2.04 million $13,515
Jan 26, 2023 $30.18
+1.37%
$1.96 million $17,438
Jan 25, 2023 $29.45
-2.44%
$1.91 million $21,229
Jan 24, 2023 $30.01
+1.19%
$1.95 million $16,391
Jan 23, 2023 $29.57
-21.27%
$1.92 million $19,128
Jan 22, 2023 $35.93
+5.55%
$2.33 million $62,869
Jan 21, 2023 $33.57
+53.45%
$2.18 million $286,488
Jan 20, 2023 $21.68
-0.29%
$1.41 million $14,595
Jan 19, 2023 $21.64
-1.33%
$1.4 million $15,986
Jan 18, 2023 $21.75
-10.77%
$1.41 million $18,944
Jan 17, 2023 $24.44
-15.43%
$1.58 million $25,226
Jan 16, 2023 $31.53
+48.71%
$2.04 million $33
Jan 15, 2023 $21.35
-15.74%
$1.38 million $14,069