Universal Liquidity Union Historical Data

ULU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 29.01
+1.65%
$ 1.88 million $ 15,622
Feb 26, 2023 $ 28.76
+2.77%
$ 1.86 million $ 15,023
Feb 25, 2023 $ 27.57
-1.99%
$ 1.79 million $ 57,576
Feb 24, 2023 $ 28.17
-7.57%
$ 1.83 million $ 15,294
Feb 23, 2023 $ 30.5
+3.78%
$ 1.98 million $ 14,532
Feb 22, 2023 $ 29.22
-1.55%
$ 1.89 million $ 57,171
Feb 21, 2023 $ 29.64
+0.43%
$ 1.92 million $ 48,721
Feb 20, 2023 $ 29.43
-2.39%
$ 1.91 million $ 15,923
Feb 19, 2023 $ 30.25
+3.41%
$ 1.96 million $ 16,583
Feb 18, 2023 $ 29.48
+0.56%
$ 1.91 million $ 17,542
Feb 17, 2023 $ 29.37
+4.45%
$ 1.9 million $ 19,465
Feb 16, 2023 $ 29.03
+0.11%
$ 1.88 million $ 32,838
Feb 15, 2023 $ 29.36
+2.26%
$ 1.9 million $ 45,195
Feb 14, 2023 $ 28.79
-0.50%
$ 1.87 million $ 35,355
Feb 13, 2023 $ 28.76
-3.51%
$ 1.86 million $ 21,099
Feb 12, 2023 $ 29.31
+7.16%
$ 1.9 million $ 23,798
Feb 11, 2023 $ 27.31
+0.67%
$ 1.77 million $ 95,381
Feb 10, 2023 $ 27.11
-2.97%
$ 1.76 million $ 17,353
Feb 9, 2023 $ 28.28
-5.12%
$ 1.83 million $ 18,515
Feb 8, 2023 $ 29.59
-3.86%
$ 1.92 million $ 21,142
Feb 7, 2023 $ 31
+16.26%
$ 2.01 million $ 50,766
Feb 6, 2023 $ 26.83
-3.45%
$ 1.74 million $ 14,872
Feb 5, 2023 $ 27.77
+2.62%
$ 1.8 million $ 7,863
Feb 4, 2023 $ 27.46
-6.01%
$ 1.78 million $ 23,090
Feb 3, 2023 $ 29.22
-3.64%
$ 1.89 million $ 17,665
Feb 2, 2023 $ 30.1
-0.39%
$ 1.95 million $ 124,824
Feb 1, 2023 $ 30.33
-2.15%
$ 1.97 million $ 15,778
Jan 31, 2023 $ 30.99
+0.97%
$ 2.01 million $ 15,180
Jan 30, 2023 $ 30.6
-6.34%
$ 1.98 million $ 16,938
Jan 29, 2023 $ 32.43
+0.13%
$ 2.1 million $ 14,722
Jan 28, 2023 $ 32.47
+3.26%
$ 2.1 million $ 16,466
Jan 27, 2023 $ 31.55
+4.52%
$ 2.04 million $ 13,515
Jan 26, 2023 $ 30.18
+1.37%
$ 1.96 million $ 17,438
Jan 25, 2023 $ 29.45
-2.44%
$ 1.91 million $ 21,229
Jan 24, 2023 $ 30.01
+1.19%
$ 1.95 million $ 16,391
Jan 23, 2023 $ 29.57
-21.27%
$ 1.92 million $ 19,128
Jan 22, 2023 $ 35.93
+5.55%
$ 2.33 million $ 62,869
Jan 21, 2023 $ 33.57
+53.45%
$ 2.18 million $ 286,488
Jan 20, 2023 $ 21.68
-0.29%
$ 1.41 million $ 14,595
Jan 19, 2023 $ 21.64
-1.33%
$ 1.4 million $ 15,986
Jan 18, 2023 $ 21.75
-10.77%
$ 1.41 million $ 18,944
Jan 17, 2023 $ 24.44
-15.43%
$ 1.58 million $ 25,226
Jan 16, 2023 $ 31.53
+48.71%
$ 2.04 million $ 33
Jan 15, 2023 $ 21.35
-15.74%
$ 1.38 million $ 14,069
Jan 14, 2023 $ 25.4
-24.24%
$ 1.65 million $ 31,327
Jan 13, 2023 $ 35.77
+138.64%
$ 2.32 million $ 397,068
Jan 12, 2023 $ 12.86
+3.69%
$ 833,189 $ 15,112
Jan 11, 2023 $ 12.25
+3.81%
$ 793,945 $ 16,229
Jan 10, 2023 $ 11.86
-0.22%
$ 768,359 $ 15,255
Jan 9, 2023 $ 11.94
-0.52%
$ 773,640 $ 16,604