Universal Liquidity Union Historical Data

ULU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 31.45
+0.57%
$ 2.04 million $ 18,254
Apr 17, 2023 $ 31.27
-2.12%
$ 2.03 million $ 18,401
Apr 16, 2023 $ 31.97
-1.28%
$ 2.07 million $ 13,473
Apr 15, 2023 $ 32.37
-1.85%
$ 2.1 million $ 15,726
Apr 14, 2023 $ 32.91
-0.06%
$ 2.13 million $ 15,985
Apr 13, 2023 $ 32.96
-2.09%
$ 2.14 million $ 18,343
Apr 12, 2023 $ 33.44
-8.97%
$ 2.17 million $ 19,921
Apr 11, 2023 $ 38
+11.49%
$ 2.46 million $ 26,109
Apr 10, 2023 $ 33.72
+4.32%
$ 2.19 million $ 13,266
Apr 9, 2023 $ 32.05
-0.55%
$ 2.08 million $ 14,643
Apr 8, 2023 $ 32.32
+1.06%
$ 2.09 million $ 15,636
Apr 7, 2023 $ 32.04
-3.38%
$ 2.08 million $ 17,495
Apr 6, 2023 $ 33.33
-6.14%
$ 2.16 million $ 17,534
Apr 5, 2023 $ 35.62
+5.27%
$ 2.31 million $ 112,700
Apr 4, 2023 $ 33.77
+5.39%
$ 2.19 million $ 18,000
Apr 3, 2023 $ 32.01
-3.76%
$ 2.07 million $ 16,342
Apr 2, 2023 $ 33.49
-0.34%
$ 2.17 million $ 18,198
Apr 1, 2023 $ 34.31
+0.27%
$ 2.22 million $ 22,417
Mar 31, 2023 $ 34.13
-0.21%
$ 2.21 million $ 34,620
Mar 30, 2023 $ 34.35
-8.46%
$ 2.23 million $ 18,194
Mar 29, 2023 $ 37.45
-13.80%
$ 2.43 million $ 22,250
Mar 28, 2023 $ 43.58
+20.13%
$ 2.82 million $ 48,996
Mar 27, 2023 $ 36.28
+14.29%
$ 2.35 million $ 107,347
Mar 26, 2023 $ 31.84
+15.26%
$ 2.06 million $ 75,040
Mar 25, 2023 $ 27.67
+0.71%
$ 1.79 million $ 15,640
Mar 24, 2023 $ 27.48
+0.00%
$ 1.78 million $ 5,204
Mar 23, 2023 $ 27.48
-0.10%
$ 1.78 million $ 7,070
Mar 22, 2023 $ 27.6
+0.41%
$ 1.79 million $ 50,034
Mar 21, 2023 $ 27.41
-1.70%
$ 1.78 million $ 26,166
Mar 20, 2023 $ 27.75
-0.35%
$ 1.8 million $ 30,044
Mar 19, 2023 $ 27.85
-0.26%
$ 1.81 million $ 29,721
Mar 18, 2023 $ 28.43
+0.90%
$ 1.84 million $ 15,600
Mar 17, 2023 $ 28.26
+0.46%
$ 1.83 million $ 14,496
Mar 16, 2023 $ 28.18
-4.59%
$ 1.83 million $ 14,454
Mar 15, 2023 $ 29.45
+4.29%
$ 1.91 million $ 22,066
Mar 14, 2023 $ 27.96
-0.08%
$ 1.81 million $ 15,026
Mar 13, 2023 $ 27.98
+0.23%
$ 1.81 million $ 15,927
Mar 12, 2023 $ 28
-2.99%
$ 1.81 million $ 17,544
Mar 11, 2023 $ 28.93
+15.76%
$ 1.87 million $ 27,089
Mar 10, 2023 $ 24.99
-12.11%
$ 1.62 million $ 58,084
Mar 9, 2023 $ 28.32
-1.78%
$ 1.84 million $ 15,469
Mar 8, 2023 $ 28.59
+2.24%
$ 1.85 million $ 16,574
Mar 7, 2023 $ 27.92
-0.02%
$ 1.81 million $ 15,164
Mar 6, 2023 $ 28.01
-0.83%
$ 1.82 million $ 15,465
Mar 5, 2023 $ 28.25
+1.93%
$ 1.83 million $ 11,835
Mar 4, 2023 $ 27.67
+1.64%
$ 1.79 million $ 73,957
Mar 3, 2023 $ 27.43
-3.60%
$ 1.78 million $ 15,518
Mar 2, 2023 $ 28.4
-2.87%
$ 1.84 million $ 16,488
Mar 1, 2023 $ 29.41
+4.60%
$ 1.91 million $ 25,317
Feb 28, 2023 $ 28.38
-2.29%
$ 1.84 million $ 15,049