Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $28.78
-8.52%
$1.87 million $18,756
Apr 23, 2023 $31.35
-3.80%
$2.03 million $16,934
Apr 22, 2023 $32.68
+6.45%
$2.12 million $14,162
Apr 21, 2023 $30.93
-0.07%
$2 million $16,251
Apr 20, 2023 $30.94
-6.32%
$2.01 million $18,218
Apr 19, 2023 $33.03
+4.38%
$2.14 million $16,961
Apr 18, 2023 $31.45
+0.57%
$2.04 million $18,254
Apr 17, 2023 $31.27
-2.12%
$2.03 million $18,401
Apr 16, 2023 $31.97
-1.28%
$2.07 million $13,473
Apr 15, 2023 $32.37
-1.85%
$2.1 million $15,726
Apr 14, 2023 $32.91
-0.06%
$2.13 million $15,985
Apr 13, 2023 $32.96
-2.09%
$2.14 million $18,343
Apr 12, 2023 $33.44
-8.97%
$2.17 million $19,921
Apr 11, 2023 $38
+11.49%
$2.46 million $26,109
Apr 10, 2023 $33.72
+4.32%
$2.19 million $13,266
Apr 9, 2023 $32.05
-0.55%
$2.08 million $14,643
Apr 8, 2023 $32.32
+1.06%
$2.09 million $15,636
Apr 7, 2023 $32.04
-3.38%
$2.08 million $17,495
Apr 6, 2023 $33.33
-6.14%
$2.16 million $17,534
Apr 5, 2023 $35.62
+5.27%
$2.31 million $112,700
Apr 4, 2023 $33.77
+5.39%
$2.19 million $18,000
Apr 3, 2023 $32.01
-3.76%
$2.07 million $16,342
Apr 2, 2023 $33.49
-0.34%
$2.17 million $18,198
Apr 1, 2023 $34.31
+0.27%
$2.22 million $22,417
Mar 31, 2023 $34.13
-0.21%
$2.21 million $34,620
Mar 30, 2023 $34.35
-8.46%
$2.23 million $18,194
Mar 29, 2023 $37.45
-13.80%
$2.43 million $22,250
Mar 28, 2023 $43.58
+20.13%
$2.82 million $48,996
Mar 27, 2023 $36.28
+14.29%
$2.35 million $107,347
Mar 26, 2023 $31.84
+15.26%
$2.06 million $75,040
Mar 25, 2023 $27.67
+0.71%
$1.79 million $15,640
Mar 24, 2023 $27.48
+0.00%
$1.78 million $5,204
Mar 23, 2023 $27.48
-0.10%
$1.78 million $7,070
Mar 22, 2023 $27.6
+0.41%
$1.79 million $50,034
Mar 21, 2023 $27.41
-1.70%
$1.78 million $26,166
Mar 20, 2023 $27.75
-0.35%
$1.8 million $30,044
Mar 19, 2023 $27.85
-0.26%
$1.81 million $29,721
Mar 18, 2023 $28.43
+0.90%
$1.84 million $15,600
Mar 17, 2023 $28.26
+0.46%
$1.83 million $14,496
Mar 16, 2023 $28.18
-4.59%
$1.83 million $14,454
Mar 15, 2023 $29.45
+4.29%
$1.91 million $22,066
Mar 14, 2023 $27.96
-0.08%
$1.81 million $15,026
Mar 13, 2023 $27.98
+0.23%
$1.81 million $15,927
Mar 12, 2023 $28
-2.99%
$1.81 million $17,544
Mar 11, 2023 $28.93
+15.76%
$1.87 million $27,089
Mar 10, 2023 $24.99
-12.11%
$1.62 million $58,084
Mar 9, 2023 $28.32
-1.78%
$1.84 million $15,469
Mar 8, 2023 $28.59
+2.24%
$1.85 million $16,574
Mar 7, 2023 $27.92
-0.02%
$1.81 million $15,164
Mar 6, 2023 $28.01
-0.83%
$1.82 million $15,465