Universal Liquidity Union Historical Data

ULU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 32
+14.91%
$ 2.13 million $ 60,434
Jun 5 $ 27.8
+2.38%
$ 1.8 million $ 120,225
May 29 $ 27.25
-0.01%
$ 1.77 million $ 131,045
May 22 $ 26.43
-6.08%
$ 1.75 million $ 102,808
May 15 $ 29.1
+11.28%
$ 1.82 million $ 149,864
May 8 $ 26.87
-2.80%
$ 1.71 million $ 88,250
May 1 $ 27.48
-7.13%
$ 1.78 million $ 117,800
Apr 24 $ 31.21
-0.81%
$ 1.93 million $ 98,933
Apr 17 $ 32.68
+2.28%
$ 2.03 million $ 102,247
Apr 10 $ 32.37
+0.16%
$ 2.07 million $ 109,350
Apr 3 $ 32.05
-3.63%
$ 2.08 million $ 212,350
Mar 27 $ 33.49
+5.49%
$ 2.17 million $ 272,022
Mar 20 $ 27.67
-0.64%
$ 2.06 million $ 134,157
Mar 13 $ 28.43
+1.83%
$ 1.81 million $ 97,568
Mar 6 $ 28.93
+2.41%
$ 1.81 million $ 147,845
Feb 27 $ 28.25
-1.02%
$ 1.83 million $ 173,785
Feb 20 $ 28.76
-4.60%
$ 1.86 million $ 224,240
Feb 13 $ 30.25
+1.50%
$ 1.96 million $ 188,076
Feb 6 $ 29.31
+5.49%
$ 1.9 million $ 241,826
Jan 30 $ 27.77
-15.03%
$ 1.8 million $ 221,339
Jan 23 $ 32.47
-13.55%
$ 2.1 million $ 104,166
Jan 16 $ 35.93
+69.45%
$ 2.33 million $ 424,142
Jan 9 $ 21.35
+77.92%
$ 1.38 million $ 505,663
Jan 2 $ 11.97
+5.28%
$ 775,954 $ 217,765
Dec 26 $ 11.35
+20.08%
$ 735,376 $ 483,069
Dec 19 $ 9.51
-9.74%
$ 616,136 $ 70,119
Dec 12 $ 10.56
-89.98%
$ 684,191 $ 103,138
Dec 5 $ 11.99
+26.09%
$ 1.03 million $ 104,486
Nov 28 $ 9.39
-16.19%
$ 608,250 $ 93,655
Nov 21 $ 11.34
-19.46%
$ 725,156 $ 149,160
Nov 14 $ 13.57
-26.46%
$ 914,600 $ 308,099
Nov 7 $ 18.45
+4.15%
$ 1.2 million $ 216,277
Oct 31 $ 17.74
+8.24%
$ 1.15 million $ 214,984
Oct 24 $ 16.39
-20.20%
$ 1.06 million $ 268,541
Oct 17 $ 20.47
+3.64%
$ 1.33 million $ 267,498
Oct 10 $ 20.03
+254.17%
$ 1.3 million $ 240,756
Download