Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $34.55
-0.27%
$2.24 million $35,272
Dec 29, 2023 $34.66
+4.65%
$2.25 million $24,160
Dec 28, 2023 $33.12
+1.25%
$2.15 million $23,675
Dec 27, 2023 $32.79
-11.64%
$2.13 million $20,236
Dec 26, 2023 $36.74
-0.86%
$2.38 million $23,206
Dec 25, 2023 $37
+3.81%
$2.4 million $21,235
Dec 24, 2023 $35.78
-4.76%
$2.32 million $24,536
Dec 23, 2023 $37.51
-3.42%
$2.43 million $22,263
Dec 22, 2023 $38.94
+12.55%
$2.52 million $21,604
Dec 21, 2023 $34.59
-14.77%
$2.24 million $22,306
Dec 20, 2023 $40.61
+9.41%
$2.63 million $24,971
Dec 19, 2023 $37.3
+4.04%
$2.42 million $18,509
Dec 18, 2023 $36.11
+7.05%
$2.34 million $18,976
Dec 17, 2023 $33.75
+1.67%
$2.19 million $29,971
Dec 16, 2023 $33.27
-10.09%
$2.16 million $29,082
Dec 15, 2023 $37.17
-7.75%
$2.41 million $23,418
Dec 14, 2023 $40.26
+0.41%
$2.61 million $21,911
Dec 13, 2023 $40.1
-5.68%
$2.6 million $27,383
Dec 12, 2023 $42.48
-10.46%
$2.75 million $31,342
Dec 11, 2023 $47.44
-5.40%
$3.07 million $22,886
Dec 10, 2023 $50.23
-3.52%
$3.26 million $33,013
Dec 9, 2023 $52.09
-5.13%
$3.38 million $20,667
Dec 8, 2023 $54.94
-7.96%
$3.56 million $34,046
Dec 7, 2023 $59.61
-0.89%
$3.86 million $32,966
Dec 6, 2023 $60.19
+3.17%
$3.9 million $16,522
Dec 5, 2023 $58.37
-0.45%
$3.78 million $23,433
Dec 4, 2023 $58.47
+0.65%
$3.79 million $21,822
Dec 3, 2023 $58.09
+6.91%
$3.76 million $19,159
Dec 2, 2023 $53.95
+0.59%
$3.5 million $15,579
Dec 1, 2023 $53.16
+0.11%
$3.45 million $22,327
Nov 30, 2023 $53.49
+0.15%
$3.47 million $27,506
Nov 29, 2023 $53.77
+6.89%
$3.48 million $19,059
Nov 28, 2023 $50.29
+1.94%
$3.26 million $30,880
Nov 27, 2023 $49.49
+3.30%
$3.21 million $35,300
Nov 26, 2023 $47.89
+0.26%
$3.1 million $35,177
Nov 25, 2023 $47.76
+0.01%
$3.09 million $33,206
Nov 24, 2023 $47.79
+0.40%
$3.1 million $32,251
Nov 23, 2023 $47.64
+0.87%
$3.09 million $33,492
Nov 22, 2023 $47.41
+0.54%
$3.07 million $35,958
Nov 21, 2023 $47.09
+0.31%
$3.05 million $38,210
Nov 20, 2023 $47.14
+0.09%
$3.06 million $32,934
Nov 19, 2023 $47.14
+4.47%
$3.05 million $32,780
Nov 18, 2023 $45.12
-0.32%
$2.92 million $32,806
Nov 17, 2023 $44.84
-1.50%
$2.91 million $9,528
Nov 16, 2023 $45.52
+1.28%
$2.95 million $7,642
Nov 15, 2023 $45.31
+1.65%
$2.94 million $29,531
Nov 14, 2023 $44.59
+0.11%
$2.89 million $35,701
Nov 13, 2023 $44.56
+0.72%
$2.89 million $32,872
Nov 12, 2023 $43.88
+2.29%
$2.84 million $31,660
Nov 11, 2023 $42.82
+4.47%
$2.77 million $13,878