Universal Liquidity Union Historical Data

ULU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 41.17
+0.25%
$ 2.67 million $ 16,465
Nov 3, 2023 $ 41.48
+2.20%
$ 2.69 million $ 7,141
Nov 2, 2023 $ 40.58
+2.04%
$ 2.63 million $ 6,486
Nov 1, 2023 $ 39.75
+5.38%
$ 2.58 million $ 28,690
Oct 31, 2023 $ 37.72
+0.66%
$ 2.44 million $ 22,960
Oct 30, 2023 $ 37.52
+1.46%
$ 2.43 million $ 33,169
Oct 29, 2023 $ 36.89
+3.08%
$ 2.37 million $ 39,244
Oct 28, 2023 $ 35.77
+1.50%
$ 2.32 million $ 49,708
Oct 27, 2023 $ 35.27
+1.49%
$ 2.29 million $ 47,381
Oct 26, 2023 $ 34.81
-0.15%
$ 2.26 million $ 42,400
Oct 25, 2023 $ 35.26
+1.93%
$ 2.29 million $ 45,546
Oct 24, 2023 $ 34
+0.63%
$ 2.2 million $ 47,493
Oct 23, 2023 $ 34.01
+3.27%
$ 2.2 million $ 41,545
Oct 22, 2023 $ 32.69
-9.55%
$ 2.12 million $ 40,705
Oct 21, 2023 $ 36.15
+4.64%
$ 2.34 million $ 20,400
Oct 20, 2023 $ 34.06
+2.81%
$ 2.21 million $ 41,926
Oct 19, 2023 $ 34.03
+1.68%
$ 2.21 million $ 45,481
Oct 18, 2023 $ 33.68
-0.61%
$ 2.18 million $ 39,908
Oct 17, 2023 $ 33.43
-0.92%
$ 2.17 million $ 37,936
Oct 16, 2023 $ 33.8
-1.08%
$ 2.19 million $ 34,097
Oct 15, 2023 $ 34.31
+2.90%
$ 2.22 million $ 38,015
Oct 14, 2023 $ 32.29
-2.05%
$ 2.09 million $ 19,413
Oct 13, 2023 $ 32.74
-0.34%
$ 2.12 million $ 37,493
Oct 12, 2023 $ 33.37
+5.33%
$ 2.16 million $ 30,484
Oct 11, 2023 $ 31.41
+1.22%
$ 2.04 million $ 15,232
Oct 10, 2023 $ 31.04
+2.36%
$ 2.01 million $ 13,597
Oct 9, 2023 $ 30.52
+2.22%
$ 1.98 million $ 16,627
Oct 8, 2023 $ 29.82
-0.05%
$ 1.93 million $ 19,848
Oct 7, 2023 $ 29.85
-0.94%
$ 1.93 million $ 19,551
Oct 6, 2023 $ 30.11
-2.36%
$ 1.95 million $ 19,001
Oct 5, 2023 $ 30.82
-0.76%
$ 2 million $ 13,722
Oct 4, 2023 $ 31.38
+2.48%
$ 2.03 million $ 15,310
Oct 3, 2023 $ 30.46
+0.92%
$ 1.97 million $ 14,063
Oct 2, 2023 $ 30.11
-2.29%
$ 1.95 million $ 14,723
Oct 1, 2023 $ 30.92
-0.30%
$ 2 million $ 16,702
Sep 30, 2023 $ 31.35
+3.40%
$ 2.03 million $ 12,358
Sep 29, 2023 $ 30.17
+0.39%
$ 1.96 million $ 17,423
Sep 28, 2023 $ 30.36
+1.45%
$ 1.97 million $ 14,907
Sep 27, 2023 $ 30
-0.87%
$ 1.94 million $ 12,567
Sep 26, 2023 $ 30.3
+2.83%
$ 1.96 million $ 14,910
Sep 25, 2023 $ 29.39
-6.46%
$ 1.9 million $ 14,899
Sep 24, 2023 $ 31.6
+2.18%
$ 2.05 million $ 15,795
Sep 23, 2023 $ 31.03
+3.89%
$ 2.01 million $ 13,545
Sep 22, 2023 $ 30.22
+0.31%
$ 1.96 million $ 12,639
Sep 21, 2023 $ 30.21
+2.23%
$ 1.96 million $ 15,788
Sep 20, 2023 $ 29.53
-0.39%
$ 1.91 million $ 16,071
Sep 19, 2023 $ 29.96
+1.75%
$ 1.94 million $ 16,443
Sep 18, 2023 $ 29.52
-5.99%
$ 1.91 million $ 14,592
Sep 17, 2023 $ 31.27
-1.88%
$ 2.03 million $ 15,224
Sep 16, 2023 $ 31.52
-0.59%
$ 2.04 million $ 12,878