Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $40.99
-0.24%
$2.66 million $24,306
Nov 9, 2023 $40.97
+1.74%
$2.65 million $11,680
Nov 8, 2023 $40.85
+1.78%
$2.65 million $7,012
Nov 7, 2023 $40.47
+1.15%
$2.62 million $24,675
Nov 6, 2023 $40.38
-1.44%
$2.65 million $6,534
Nov 5, 2023 $40.94
-0.19%
$2.65 million $15,835
Nov 4, 2023 $41.17
+0.25%
$2.67 million $16,465
Nov 3, 2023 $41.48
+2.20%
$2.69 million $7,141
Nov 2, 2023 $40.58
+2.04%
$2.63 million $6,486
Nov 1, 2023 $39.75
+5.38%
$2.58 million $28,690
Oct 31, 2023 $37.72
+0.66%
$2.44 million $22,960
Oct 30, 2023 $37.52
+1.46%
$2.43 million $33,169
Oct 29, 2023 $36.89
+3.08%
$2.37 million $39,244
Oct 28, 2023 $35.77
+1.50%
$2.32 million $49,708
Oct 27, 2023 $35.27
+1.49%
$2.29 million $47,381
Oct 26, 2023 $34.81
-0.15%
$2.26 million $42,400
Oct 25, 2023 $35.26
+1.93%
$2.29 million $45,546
Oct 24, 2023 $34
+0.63%
$2.2 million $47,493
Oct 23, 2023 $34.01
+3.27%
$2.2 million $41,545
Oct 22, 2023 $32.69
-9.55%
$2.12 million $40,705
Oct 21, 2023 $36.15
+4.64%
$2.34 million $20,400
Oct 20, 2023 $34.06
+2.81%
$2.21 million $41,926
Oct 19, 2023 $34.03
+1.68%
$2.21 million $45,481
Oct 18, 2023 $33.68
-0.61%
$2.18 million $39,908
Oct 17, 2023 $33.43
-0.92%
$2.17 million $37,936
Oct 16, 2023 $33.8
-1.08%
$2.19 million $34,097
Oct 15, 2023 $34.31
+2.90%
$2.22 million $38,015
Oct 14, 2023 $32.29
-2.05%
$2.09 million $19,413
Oct 13, 2023 $32.74
-0.34%
$2.12 million $37,493
Oct 12, 2023 $33.37
+5.33%
$2.16 million $30,484
Oct 11, 2023 $31.41
+1.22%
$2.04 million $15,232
Oct 10, 2023 $31.04
+2.36%
$2.01 million $13,597
Oct 9, 2023 $30.52
+2.22%
$1.98 million $16,627
Oct 8, 2023 $29.82
-0.05%
$1.93 million $19,848
Oct 7, 2023 $29.85
-0.94%
$1.93 million $19,551
Oct 6, 2023 $30.11
-2.36%
$1.95 million $19,001
Oct 5, 2023 $30.82
-0.76%
$2 million $13,722
Oct 4, 2023 $31.38
+2.48%
$2.03 million $15,310
Oct 3, 2023 $30.46
+0.92%
$1.97 million $14,063
Oct 2, 2023 $30.11
-2.29%
$1.95 million $14,723
Oct 1, 2023 $30.92
-0.30%
$2 million $16,702
Sep 30, 2023 $31.35
+3.40%
$2.03 million $12,358
Sep 29, 2023 $30.17
+0.39%
$1.96 million $17,423
Sep 28, 2023 $30.36
+1.45%
$1.97 million $14,907
Sep 27, 2023 $30
-0.87%
$1.94 million $12,567
Sep 26, 2023 $30.3
+2.83%
$1.96 million $14,910
Sep 25, 2023 $29.39
-6.46%
$1.9 million $14,899
Sep 24, 2023 $31.6
+2.18%
$2.05 million $15,795
Sep 23, 2023 $31.03
+3.89%
$2.01 million $13,545
Sep 22, 2023 $30.22
+0.31%
$1.96 million $12,639