Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Liquidity Union Historical Data

ULU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $30.21
+2.23%
$1.96 million $15,788
Sep 20, 2023 $29.53
-0.39%
$1.91 million $16,071
Sep 19, 2023 $29.96
+1.75%
$1.94 million $16,443
Sep 18, 2023 $29.52
-5.99%
$1.91 million $14,592
Sep 17, 2023 $31.27
-1.88%
$2.03 million $15,224
Sep 16, 2023 $31.52
-0.59%
$2.04 million $12,878
Sep 15, 2023 $31.84
+4.42%
$2.06 million $12,932
Sep 14, 2023 $30.52
-1.24%
$1.98 million $19,408
Sep 13, 2023 $30.94
+3.76%
$2.01 million $18,346
Sep 12, 2023 $29.81
-2.40%
$1.93 million $18,489
Sep 11, 2023 $30.91
-1.12%
$2 million $17,790
Sep 10, 2023 $31.29
+0.03%
$2.03 million $12,986
Sep 9, 2023 $31.39
+7.48%
$2.03 million $17,734
Sep 8, 2023 $29.14
+2.45%
$1.89 million $20,081
Sep 7, 2023 $28.46
-0.22%
$1.84 million $19,119
Sep 6, 2023 $28.54
-0.71%
$1.85 million $18,256
Sep 5, 2023 $28.77
+0.62%
$1.86 million $19,683
Sep 4, 2023 $28.57
-1.75%
$1.85 million $15,400
Sep 3, 2023 $29.05
-0.75%
$1.88 million $12,236
Sep 2, 2023 $29.28
-0.46%
$1.9 million $12,534
Sep 1, 2023 $29.46
-4.60%
$1.91 million $14,063
Aug 31, 2023 $30.21
+3.51%
$1.96 million $20,097
Aug 30, 2023 $29.16
+0.13%
$1.89 million $13,042
Aug 29, 2023 $29.18
-0.22%
$1.89 million $12,742
Aug 28, 2023 $29.27
-0.06%
$1.9 million $13,211
Aug 27, 2023 $29.35
+0.67%
$1.9 million $13,029
Aug 26, 2023 $29.28
+0.68%
$1.9 million $7,124
Aug 25, 2023 $29.09
-0.30%
$1.89 million $3,869
Aug 24, 2023 $29.2
+0.95%
$1.89 million $12,743
Aug 23, 2023 $28.95
+0.96%
$1.88 million $12,043
Aug 22, 2023 $28.76
-1.09%
$1.86 million $10,807
Aug 21, 2023 $29.08
-0.78%
$1.88 million $4,075
Aug 20, 2023 $29.31
+1.48%
$1.9 million $11,718
Aug 19, 2023 $28.96
+2.41%
$1.88 million $12,491
Aug 18, 2023 $28.82
-2.97%
$1.87 million $12,214
Aug 17, 2023 $29.9
+4.13%
$1.94 million $13,000
Aug 16, 2023 $28.66
-2.93%
$1.86 million $11,536
Aug 15, 2023 $29.53
-0.83%
$1.91 million $10,215
Aug 14, 2023 $29.16
-0.34%
$1.89 million $12,841
Aug 13, 2023 $28.97
+0.57%
$1.88 million $13,057
Aug 12, 2023 $28.64
-5.64%
$1.86 million $13,059
Aug 11, 2023 $30.4
+5.99%
$1.97 million $13,093
Aug 10, 2023 $28.71
+0.05%
$1.86 million $12,836
Aug 9, 2023 $28.61
-3.83%
$1.85 million $13,367
Aug 8, 2023 $29.82
+5.24%
$1.93 million $12,371
Aug 7, 2023 $28.26
-11.35%
$1.83 million $13,335
Aug 6, 2023 $31.57
-24.35%
$2.05 million $17,703
Aug 5, 2023 $32.12
-2.33%
$2.08 million $12,774
Aug 4, 2023 $32.87
-0.48%
$2.13 million $12,472
Aug 3, 2023 $32.77
+0.10%
$2.12 million $12,638