Universal Liquidity Union Historical Data

ULU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 31.84
+4.42%
$ 2.06 million $ 12,932
Sep 14, 2023 $ 30.52
-1.24%
$ 1.98 million $ 19,408
Sep 13, 2023 $ 30.94
+3.76%
$ 2.01 million $ 18,346
Sep 12, 2023 $ 29.81
-2.40%
$ 1.93 million $ 18,489
Sep 11, 2023 $ 30.91
-1.12%
$ 2 million $ 17,790
Sep 10, 2023 $ 31.29
+0.03%
$ 2.03 million $ 12,986
Sep 9, 2023 $ 31.39
+7.48%
$ 2.03 million $ 17,734
Sep 8, 2023 $ 29.14
+2.45%
$ 1.89 million $ 20,081
Sep 7, 2023 $ 28.46
-0.22%
$ 1.84 million $ 19,119
Sep 6, 2023 $ 28.54
-0.71%
$ 1.85 million $ 18,256
Sep 5, 2023 $ 28.77
+0.62%
$ 1.86 million $ 19,683
Sep 4, 2023 $ 28.57
-1.75%
$ 1.85 million $ 15,400
Sep 3, 2023 $ 29.05
-0.75%
$ 1.88 million $ 12,236
Sep 2, 2023 $ 29.28
-0.46%
$ 1.9 million $ 12,534
Sep 1, 2023 $ 29.46
-4.60%
$ 1.91 million $ 14,063
Aug 31, 2023 $ 30.21
+3.51%
$ 1.96 million $ 20,097
Aug 30, 2023 $ 29.16
+0.13%
$ 1.89 million $ 13,042
Aug 29, 2023 $ 29.18
-0.22%
$ 1.89 million $ 12,742
Aug 28, 2023 $ 29.27
-0.06%
$ 1.9 million $ 13,211
Aug 27, 2023 $ 29.35
+0.67%
$ 1.9 million $ 13,029
Aug 26, 2023 $ 29.28
+0.68%
$ 1.9 million $ 7,124
Aug 25, 2023 $ 29.09
-0.30%
$ 1.89 million $ 3,869
Aug 24, 2023 $ 29.2
+0.95%
$ 1.89 million $ 12,743
Aug 23, 2023 $ 28.95
+0.96%
$ 1.88 million $ 12,043
Aug 22, 2023 $ 28.76
-1.09%
$ 1.86 million $ 10,807
Aug 21, 2023 $ 29.08
-0.78%
$ 1.88 million $ 4,075
Aug 20, 2023 $ 29.31
+1.48%
$ 1.9 million $ 11,718
Aug 19, 2023 $ 28.96
+2.41%
$ 1.88 million $ 12,491
Aug 18, 2023 $ 28.82
-2.97%
$ 1.87 million $ 12,214
Aug 17, 2023 $ 29.9
+4.13%
$ 1.94 million $ 13,000
Aug 16, 2023 $ 28.66
-2.93%
$ 1.86 million $ 11,536
Aug 15, 2023 $ 29.53
-0.83%
$ 1.91 million $ 10,215
Aug 14, 2023 $ 29.16
-0.34%
$ 1.89 million $ 12,841
Aug 13, 2023 $ 28.97
+0.57%
$ 1.88 million $ 13,057
Aug 12, 2023 $ 28.64
-5.64%
$ 1.86 million $ 13,059
Aug 11, 2023 $ 30.4
+5.99%
$ 1.97 million $ 13,093
Aug 10, 2023 $ 28.71
+0.05%
$ 1.86 million $ 12,836
Aug 9, 2023 $ 28.61
-3.83%
$ 1.85 million $ 13,367
Aug 8, 2023 $ 29.82
+5.24%
$ 1.93 million $ 12,371
Aug 7, 2023 $ 28.26
-11.35%
$ 1.83 million $ 13,335
Aug 6, 2023 $ 31.57
-24.35%
$ 2.05 million $ 17,703
Aug 5, 2023 $ 32.12
-2.33%
$ 2.08 million $ 12,774
Aug 4, 2023 $ 32.87
-0.48%
$ 2.13 million $ 12,472
Aug 3, 2023 $ 32.77
+0.10%
$ 2.12 million $ 12,638
Aug 2, 2023 $ 32.87
-1.22%
$ 2.13 million $ 13,006
Aug 1, 2023 $ 32.88
-1.71%
$ 2.13 million $ 12,723
Jul 31, 2023 $ 33.75
+0.63%
$ 2.19 million $ 12,564
Jul 30, 2023 $ 33.43
-1.81%
$ 2.17 million $ 13,107
Jul 29, 2023 $ 33.74
-3.05%
$ 2.19 million $ 12,750
Jul 28, 2023 $ 35.09
+0.63%
$ 2.27 million $ 25,651