Universal Liquidity Union Historical Data

ULU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 34.59
-0.86%
$ 2.24 million $ 18,931
Jul 26, 2023 $ 35.3
+2.98%
$ 2.29 million $ 18,612
Jul 25, 2023 $ 34.34
-1.23%
$ 2.23 million $ 18,525
Jul 24, 2023 $ 34.88
-0.56%
$ 2.26 million $ 12,536
Jul 23, 2023 $ 35.13
+0.50%
$ 2.28 million $ 19,232
Jul 22, 2023 $ 35.51
-1.49%
$ 2.3 million $ 18,220
Jul 21, 2023 $ 36.05
-1.15%
$ 2.34 million $ 14,282
Jul 20, 2023 $ 36.32
-1.73%
$ 2.35 million $ 10,325
Jul 19, 2023 $ 36.82
+2.20%
$ 2.39 million $ 10,586
Jul 18, 2023 $ 36.22
-0.46%
$ 2.35 million $ 10,332
Jul 17, 2023 $ 36.81
-1.70%
$ 2.39 million $ 10,380
Jul 16, 2023 $ 37.42
-0.17%
$ 2.43 million $ 8,327
Jul 15, 2023 $ 37.42
-0.10%
$ 2.43 million $ 7,105
Jul 14, 2023 $ 37.37
+1.92%
$ 2.42 million $ 6,780
Jul 13, 2023 $ 36.51
+0.28%
$ 2.37 million $ 6,762
Jul 12, 2023 $ 36.31
-0.39%
$ 2.35 million $ 7,125
Jul 11, 2023 $ 36.59
-0.80%
$ 2.37 million $ 6,972
Jul 10, 2023 $ 36.6
-1.52%
$ 2.37 million $ 7,499
Jul 9, 2023 $ 37.01
-0.64%
$ 2.4 million $ 9,575
Jul 8, 2023 $ 37.16
-1.39%
$ 2.41 million $ 8,822
Jul 7, 2023 $ 37.09
-2.52%
$ 2.4 million $ 9,930
Jul 6, 2023 $ 37.9
+0.36%
$ 2.46 million $ 31,059
Jul 5, 2023 $ 37.82
-1.14%
$ 2.45 million $ 10,427
Jul 4, 2023 $ 38.25
-0.13%
$ 2.48 million $ 6,764
Jul 3, 2023 $ 38.27
-0.54%
$ 2.48 million $ 10,287
Jul 2, 2023 $ 38.7
+2.98%
$ 2.51 million $ 10,738
Jul 1, 2023 $ 37.57
-0.27%
$ 2.43 million $ 18,402
Jun 30, 2023 $ 36.65
+1.10%
$ 2.38 million $ 7,081
Jun 29, 2023 $ 35.92
+1.01%
$ 2.33 million $ 7,171
Jun 28, 2023 $ 35.78
+2.93%
$ 2.32 million $ 10,149
Jun 27, 2023 $ 35.06
+3.48%
$ 2.27 million $ 11,356
Jun 26, 2023 $ 33.87
+2.22%
$ 2.2 million $ 10,494
Jun 25, 2023 $ 33.08
+2.14%
$ 2.14 million $ 27,269
Jun 24, 2023 $ 32.15
+0.52%
$ 2.08 million $ 17,456
Jun 23, 2023 $ 31.81
-10.19%
$ 2.06 million $ 22,331
Jun 22, 2023 $ 35.44
+3.74%
$ 2.3 million $ 11,191
Jun 21, 2023 $ 34.15
+1.31%
$ 2.21 million $ 11,263
Jun 20, 2023 $ 33.5
-1.36%
$ 2.17 million $ 11,483
Jun 19, 2023 $ 33.9
+2.79%
$ 2.2 million $ 8,611
Jun 18, 2023 $ 32.82
+2.93%
$ 2.13 million $ 9,844
Jun 17, 2023 $ 32
+1.27%
$ 2.07 million $ 10,574
Jun 16, 2023 $ 31.42
+5.43%
$ 2.04 million $ 2,320
Jun 15, 2023 $ 29.81
+0.21%
$ 1.93 million $ 9,998
Jun 14, 2023 $ 29.83
+0.45%
$ 1.93 million $ 16,682
Jun 13, 2023 $ 29.73
+4.84%
$ 1.93 million $ 11,049
Jun 12, 2023 $ 28.37
+1.88%
$ 1.84 million $ 9,811
Jun 11, 2023 $ 27.8
+0.86%
$ 1.8 million $ 23,942
Jun 10, 2023 $ 27.62
-1.70%
$ 1.79 million $ 18,579
Jun 9, 2023 $ 28.22
+3.38%
$ 1.83 million $ 14,905
Jun 8, 2023 $ 27.25
+0.42%
$ 1.77 million $ 15,863