Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Liquidity Union Historical Data

ULU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $29.73
+4.84%
$1.93 million $11,049
Jun 12, 2023 $28.37
+1.88%
$1.84 million $9,811
Jun 11, 2023 $27.8
+0.86%
$1.8 million $23,942
Jun 10, 2023 $27.62
-1.70%
$1.79 million $18,579
Jun 9, 2023 $28.22
+3.38%
$1.83 million $14,905
Jun 8, 2023 $27.25
+0.42%
$1.77 million $15,863
Jun 7, 2023 $27.05
-1.33%
$1.75 million $9,408
Jun 6, 2023 $27.35
+2.33%
$1.77 million $17,206
Jun 5, 2023 $26.61
-1.98%
$1.72 million $20,321
Jun 4, 2023 $27.25
-1.23%
$1.77 million $17,978
Jun 3, 2023 $27.56
+2.58%
$1.79 million $16,883
Jun 2, 2023 $27.17
-1.40%
$1.76 million $21,689
Jun 1, 2023 $27.6
+1.65%
$1.79 million $8,726
May 31, 2023 $27.15
-1.42%
$1.76 million $39,188
May 30, 2023 $27.37
-0.48%
$1.77 million $17,244
May 29, 2023 $27.5
+0.90%
$1.78 million $9,338
May 28, 2023 $27.05
+2.60%
$1.75 million $10,603
May 27, 2023 $26.43
-2.12%
$1.71 million $23,260
May 26, 2023 $26.89
+2.69%
$1.74 million $25,205
May 25, 2023 $26.18
-2.19%
$1.7 million $10,475
May 24, 2023 $26.77
-1.98%
$1.73 million $16,185
May 23, 2023 $27.28
+0.02%
$1.77 million $10,848
May 22, 2023 $27.28
-3.06%
$1.77 million $16,836
May 21, 2023 $28.15
-3.45%
$1.82 million $10,925
May 20, 2023 $29.1
+0.88%
$1.89 million $17,400
May 19, 2023 $28.84
-1.95%
$1.87 million $9,883
May 18, 2023 $29.43
+0.10%
$1.91 million $16,633
May 17, 2023 $29.5
+1.67%
$1.91 million $12,689
May 16, 2023 $29.16
-11.40%
$1.89 million $47,762
May 15, 2023 $33.64
+28.63%
$2.18 million $45,496
May 14, 2023 $26.33
-1.16%
$1.71 million $10,825
May 13, 2023 $26.87
+2.01%
$1.74 million $12,230
May 12, 2023 $26.06
-3.08%
$1.69 million $10,817
May 11, 2023 $26.79
+0.87%
$1.74 million $10,119
May 10, 2023 $26.73
-0.69%
$1.73 million $12,791
May 9, 2023 $26.74
-2.67%
$1.73 million $16,046
May 8, 2023 $27.48
-0.58%
$1.78 million $26,247
May 7, 2023 $27.48
+0.87%
$1.78 million $16,650
May 6, 2023 $27.28
+1.88%
$1.77 million $16,296
May 5, 2023 $26.53
-3.66%
$1.72 million $16,849
May 4, 2023 $27.53
-0.73%
$1.78 million $15,629
May 3, 2023 $27.8
-0.21%
$1.8 million $16,342
May 2, 2023 $27.92
-1.55%
$1.81 million $17,807
May 1, 2023 $28.31
-4.32%
$1.83 million $18,227
Apr 30, 2023 $29.71
-6.51%
$1.93 million $16,869
Apr 29, 2023 $31.21
-3.11%
$2.02 million $12,754
Apr 28, 2023 $32.14
-0.21%
$2.08 million $16,230
Apr 27, 2023 $32.22
+5.66%
$2.09 million $19,210
Apr 26, 2023 $30.61
+0.38%
$1.98 million $16,017
Apr 25, 2023 $30.4
+6.88%
$1.97 million $15,965