Everlodge Historical Data

ELDG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000271
-10.20%
$ -- $ 95
Apr 2025 $ 0.000399
+0.00%
$ -- $ 111
Mar 2025 $ 0.000459
-11.61%
$ -- $ 417
Feb 2025 $ 0.000752
+2.95%
$ -- $ 589
Jan 2025 $ 0.000842
-29.45%
$ -- $ 14,903
Dec 2024 $ 0.0012
-51.26%
$ 952,436 $ 26,226
Nov 2024 $ 0.00232
-28.20%
$ -- $ 36,367
Oct 2024 $ 0.00343
+28.81%
$ 2.59 million $ 35,712
Sep 2024 $ 0.00292
-18.84%
$ 2.33 million $ 64,027
Aug 2024 $ 0.0038
-7.03%
$ -- $ 176,468
Jul 2024 $ 0.00489
-32.54%
$ -- $ 207,471
Jun 2024 $ 0.00834
+2.80%
$ -- $ 111,309
May 2024 $ 0.00843
+81.07%
$ -- $ 335,266
Apr 2024 $ 0.00466
-67.43%
$ 3.73 million $ 2.28 million
Mar 2024 $ 0.0143
-42.77%
$ 11.45 million $ 1.04 million
Feb 2024 $ 0.0251
+18.58%
$ 20.04 million $ 122,309
Download