Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlodge Historical Data

ELDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.000331
+0.00%
$-- $1
Sep 25, 2026 $0.000335
+0.00%
$-- $5
Sep 9, 2026 $0.000308
-1.30%
$246,443 $12
Sep 4, 2026 $0.000319
+0.00%
$-- $20
Aug 21, 2026 $0.000296
+0.00%
$-- $15
Feb 12, 2026 $0.000271
+0.00%
$216,534 $54
Feb 8, 2026 $0.000301
+0.00%
$241,136 $41
Apr 3, 2025 $0.000399
+0.00%
$-- $111
Mar 20, 2025 $0.000459
+0.00%
$-- $202
Mar 13, 2025 $0.000436
+0.00%
$-- $39
Mar 6, 2025 $0.00052
+0.00%
$-- $175
Feb 25, 2025 $0.000752
+0.00%
$-- $32
Feb 18, 2025 $0.000864
+0.00%
$-- $428
Feb 11, 2025 $0.000746
+0.00%
$-- $125
Feb 4, 2025 $0.00073
+0.00%
$-- $4
Jan 27, 2025 $0.000842
+0.00%
$673,815 $349
Jan 26, 2025 $0.000911
+0.00%
$728,990 $514
Jan 25, 2025 $0.000915
-0.46%
$-- $821
Jan 24, 2025 $0.00092
+2.79%
$736,103 $825
Jan 23, 2025 $0.000893
+0.34%
$714,681 $533
Jan 22, 2025 $0.00089
-0.52%
$711,909 $70
Jan 21, 2025 $0.000892
-0.98%
$713,778 $675
Jan 20, 2025 $0.000908
-1.41%
$726,171 $1,485
Jan 19, 2025 $0.00094
-5.08%
$751,619 $330
Jan 18, 2025 $0.00099
+0.51%
$792,122 $46
Jan 17, 2025 $0.00105
+5.17%
$836,102 $40
Jan 16, 2025 $0.00099
-2.16%
$792,119 $109
Jan 15, 2025 $0.000971
-0.53%
$-- $146
Jan 14, 2025 $0.000978
+0.35%
$782,689 $211
Jan 13, 2025 $0.000918
-7.58%
$734,526 $9
Jan 12, 2025 $0.000988
-1.88%
$790,562 $117
Jan 11, 2025 $0.00101
-0.85%
$807,656 $375
Jan 10, 2025 $0.00102
+3.40%
$815,753 $1,236
Jan 9, 2025 $0.000984
-3.98%
$787,189 $647
Jan 8, 2025 $0.00103
-0.41%
$-- $44
Jan 7, 2025 $0.00104
-7.97%
$830,170 $1,119
Jan 6, 2025 $0.00113
-1.56%
$900,476 $467
Jan 5, 2025 $0.00115
-0.36%
$923,643 $979
Jan 4, 2025 $0.00117
+0.66%
$938,757 $3
Jan 3, 2025 $0.00119
-4.13%
$949,400 $3,514
Jan 2, 2025 $0.00124
+3.76%
$990,293 $66
Jan 1, 2025 $0.0012
+0.35%
$958,331 $172
Dec 31, 2024 $0.00119
-0.85%
$952,436 $115
Dec 30, 2024 $0.0012
+0.12%
$961,406 $9
Dec 29, 2024 $0.0012
-1.00%
$961,791 $194
Dec 27, 2024 $0.0012
+0.89%
$956,377 $104
Dec 26, 2024 $0.00118
-14.72%
$946,840 $514
Dec 25, 2024 $0.00138
-17.56%
$1.11 million $7,387
Dec 24, 2024 $0.00167
+2.38%
$1.33 million $182
Dec 23, 2024 $0.00164
+4.04%
$1.31 million $16
Download