Everlodge Historical Data

ELDG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000271
+0.00%
$ -- $ 54
Mar 31 $ 0.000399
+0.00%
$ -- $ 111
Mar 17 $ 0.000459
+0.00%
$ -- $ 202
Mar 10 $ 0.000436
+0.00%
$ -- $ 39
Mar 3 $ 0.00052
+0.00%
$ -- $ 175
Feb 24 $ 0.000752
+0.00%
$ -- $ 32
Feb 17 $ 0.000864
+0.00%
$ -- $ 428
Feb 10 $ 0.000746
+0.00%
$ -- $ 125
Feb 3 $ 0.00073
+0.00%
$ -- $ 4
Jan 27 $ 0.000842
+0.00%
$ -- $ 349
Jan 20 $ 0.000915
-0.62%
$ 728,990 $ 4,410
Jan 13 $ 0.00099
-0.33%
$ 751,619 $ 561
Jan 6 $ 0.00101
-11.70%
$ 790,562 $ 3,888
Dec 30 $ 0.00117
-2.24%
$ 923,643 $ 3,878
Dec 23 $ 0.0012
-23.96%
$ 961,791 $ 8,203
Dec 16 $ 0.00162
-22.72%
$ 1.26 million $ 4,514
Dec 9 $ 0.00201
-16.57%
$ 1.68 million $ 5,556
Dec 2 $ 0.00244
-1.40%
$ 1.93 million $ 2,220
Nov 25 $ 0.00248
-3.92%
$ 1.98 million $ 18,069
Nov 18 $ 0.00263
+18.42%
$ 2.06 million $ 8,780
Nov 11 $ 0.00238
-20.10%
$ 1.77 million $ 6,109
Nov 4 $ 0.00287
-9.57%
$ -- $ 4,473
Oct 28 $ 0.00317
-0.06%
$ 2.54 million $ 3,937
Oct 21 $ 0.00317
-7.83%
$ 2.54 million $ 3,494
Oct 14 $ 0.00343
+23.60%
$ 2.75 million $ 17,747
Oct 7 $ 0.0028
+4.06%
$ 2.23 million $ 2,886
Sep 30 $ 0.00272
-8.73%
$ 2.15 million $ 12,477
Sep 23 $ 0.00377
+2.59%
$ 2.38 million $ 2,277
Sep 16 $ 0.00396
+5.92%
$ 2.94 million $ 5,096
Sep 9 $ 0.00361
+7.98%
$ -- $ 7,171
Sep 2 $ 0.00336
-6.54%
$ -- $ 35,541
Aug 26 $ 0.0038
+7.18%
$ -- $ 47,405
Aug 19 $ 0.00357
-13.84%
$ -- $ 91,579
Aug 12 $ 0.00458
+12.39%
$ -- $ 17,167
Aug 5 $ 0.00381
+0.51%
$ 3.26 million $ 6,020
Jul 29 $ 0.00398
-2.62%
$ 3.03 million $ 3,673
Jul 22 $ 0.00487
-2.88%
$ -- $ 26,924
Jul 15 $ 0.0059
-6.88%
$ -- $ 63,538
Jul 8 $ 0.00588
-2.07%
$ 5.08 million $ 21,897
Jul 1 $ 0.00648
-10.60%
$ -- $ 46,698
Jun 24 $ 0.00834
-2.81%
$ -- $ 11,696
Jun 17 $ 0.00955
+33.31%
$ 6.86 million $ 30,548
Jun 10 $ 0.00735
-6.87%
$ -- $ 42,657
May 27 $ 0.0081
-20.10%
$ -- $ 46,936
May 20 $ 0.0099
+12.45%
$ 8.17 million $ 45,486
May 13 $ 0.0104
+59.95%
$ 7.04 million $ 75,271
May 6 $ 0.00662
+42.84%
$ 5.21 million $ 75,792
Apr 29 $ 0.00461
-14.55%
$ 3.71 million $ 81,549
Apr 22 $ 0.00566
+3.49%
$ 4.32 million $ 112,265
Apr 15 $ 0.00568
-41.12%
$ 4.37 million $ 312,265
Download