Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlodge Historical Data

ELDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000331
+0.00%
$-- $14
Sep 21 $0.000335
+0.00%
$-- $8
Sep 7 $0.000308
-1.30%
$-- $15
Aug 31 $0.000319
+0.00%
$-- $5
Aug 17 $0.000296
+0.00%
$-- $15
Feb 9 $0.000271
+0.00%
$-- $54
Mar 31 $0.000399
+0.00%
$-- $111
Mar 17 $0.000459
+0.00%
$-- $202
Mar 10 $0.000436
+0.00%
$-- $39
Mar 3 $0.00052
+0.00%
$-- $175
Feb 24 $0.000752
+0.00%
$-- $32
Feb 17 $0.000864
+0.00%
$-- $428
Feb 10 $0.000746
+0.00%
$-- $125
Feb 3 $0.00073
+0.00%
$-- $4
Jan 27 $0.000842
+0.00%
$-- $349
Jan 20 $0.000915
-0.62%
$728,990 $4,410
Jan 13 $0.00099
-0.33%
$751,619 $561
Jan 6 $0.00101
-11.70%
$790,562 $3,888
Dec 30 $0.00117
-2.24%
$923,643 $3,878
Dec 23 $0.0012
-23.96%
$961,791 $8,203
Dec 16 $0.00162
-22.72%
$1.26 million $4,514
Dec 9 $0.00201
-16.57%
$1.68 million $5,556
Dec 2 $0.00244
-1.40%
$1.93 million $2,220
Nov 25 $0.00248
-3.92%
$1.98 million $18,069
Nov 18 $0.00263
+18.42%
$2.06 million $8,780
Nov 11 $0.00238
-20.10%
$1.77 million $6,109
Nov 4 $0.00287
-9.57%
$-- $4,473
Oct 28 $0.00317
-0.06%
$2.54 million $3,937
Oct 21 $0.00317
-7.83%
$2.54 million $3,494
Oct 14 $0.00343
+23.60%
$2.75 million $17,747
Oct 7 $0.0028
+4.06%
$2.23 million $2,886
Sep 30 $0.00272
-8.73%
$2.15 million $12,477
Sep 23 $0.00377
+2.59%
$2.38 million $2,277
Sep 16 $0.00396
+5.92%
$2.94 million $5,096
Sep 9 $0.00361
+7.98%
$-- $7,171
Sep 2 $0.00336
-6.54%
$-- $35,541
Aug 26 $0.0038
+7.18%
$-- $47,405
Aug 19 $0.00357
-13.84%
$-- $91,579
Aug 12 $0.00458
+12.39%
$-- $17,167
Aug 5 $0.00381
+0.51%
$3.26 million $6,020
Jul 29 $0.00398
-2.62%
$3.03 million $3,673
Jul 22 $0.00487
-2.88%
$-- $26,924
Jul 15 $0.0059
-6.88%
$-- $63,538
Jul 8 $0.00588
-2.07%
$5.08 million $21,897
Jul 1 $0.00648
-10.60%
$-- $46,698
Jun 24 $0.00834
-2.81%
$-- $11,696
Jun 17 $0.00955
+33.31%
$6.86 million $30,548
Jun 10 $0.00735
-6.87%
$-- $42,657
May 27 $0.0081
-20.10%
$-- $46,936
May 20 $0.0099
+12.45%
$8.17 million $45,486
Download