Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everlodge Historical Data

ELDG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00962
+1.53%
$7.7 million $2,144
May 23, 2024 $0.00997
+2.80%
$-- $2,176
May 22, 2024 $0.0097
-7.21%
$7.76 million $2,120
May 21, 2024 $0.0105
-4.01%
$8.37 million $16,671
May 20, 2024 $0.0109
+23.73%
$8.72 million $10,731
May 19, 2024 $0.0088
-15.54%
$7.04 million $49,949
May 18, 2024 $0.0104
+1.51%
$8.34 million $24,076
May 17, 2024 $0.0103
+9.52%
$8.21 million $6,913
May 16, 2024 $0.00937
-2.51%
$7.49 million $7,294
May 15, 2024 $0.00985
+30.36%
$7.88 million $34,300
May 13, 2024 $0.0066
+1.22%
$-- $2,688
May 12, 2024 $0.00652
-1.55%
$5.21 million $16,179
May 11, 2024 $0.00662
+68.31%
$5.3 million $59,010
May 10, 2024 $0.00393
-7.12%
$3.15 million $5,149
May 9, 2024 $0.00432
+0.78%
$-- $3,780
May 8, 2024 $0.00428
-1.77%
$3.43 million $3,747
May 7, 2024 $0.00423
-0.01%
$-- $2,053
May 6, 2024 $0.00423
-8.75%
$3.38 million $2,053
May 5, 2024 $0.00463
+0.37%
$3.71 million $14,215
May 4, 2024 $0.00461
-1.82%
$3.69 million $2,529
May 3, 2024 $0.00471
+1.34%
$3.76 million $4,705
May 2, 2024 $0.00465
-0.86%
$-- $2,791
May 1, 2024 $0.00469
+0.70%
$3.76 million $2,814
Apr 30, 2024 $0.00466
-24.35%
$3.73 million $9,957
Apr 29, 2024 $0.00617
+14.18%
$4.93 million $58,753
Apr 28, 2024 $0.0054
-4.57%
$4.32 million $2,200
Apr 27, 2024 $0.00566
+2.56%
$4.53 million $20,996
Apr 26, 2024 $0.00552
-5.64%
$4.41 million $16,064
Apr 25, 2024 $0.00557
+0.79%
$4.45 million $6,838
Apr 24, 2024 $0.00552
+1.79%
$4.42 million $43,107
Apr 23, 2024 $0.00542
-7.94%
$4.34 million $20,859
Apr 22, 2024 $0.00546
-0.06%
$4.37 million $4,400
Apr 21, 2024 $0.00547
-3.83%
$4.37 million $6,878
Apr 20, 2024 $0.00568
+3.04%
$4.54 million $8,377
Apr 19, 2024 $0.00552
-6.04%
$4.42 million $47,296
Apr 18, 2024 $0.00588
+9.19%
$4.7 million $22,521
Apr 17, 2024 $0.00538
-36.73%
$4.3 million $169,592
Apr 16, 2024 $0.0085
-2.66%
$6.8 million $39,231
Apr 15, 2024 $0.00873
-9.47%
$6.99 million $25,248
Apr 14, 2024 $0.00965
+13.46%
$7.72 million $61,458
Apr 13, 2024 $0.00853
-14.76%
$6.83 million $44,918
Apr 12, 2024 $0.01
-9.62%
$8.01 million $148,803
Apr 11, 2024 $0.0111
-13.01%
$8.87 million $53,769
Apr 10, 2024 $0.0127
+2.95%
$10.19 million $43,320
Apr 9, 2024 $0.0124
-9.55%
$9.9 million $70,233
Apr 8, 2024 $0.0138
-8.29%
$11.04 million $144,899
Apr 7, 2024 $0.0148
+41.79%
$11.88 million $403,382
Apr 6, 2024 $0.0105
+42.00%
$8.39 million $175,511
Apr 5, 2024 $0.00739
+7.78%
$5.91 million $143,222
Apr 4, 2024 $0.00687
-45.41%
$5.5 million $456,216