Everlodge Historical Data

ELDG Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0088
-15.54%
$ 7.04 million $ 49,949
May 18, 2024 $ 0.0104
+1.51%
$ 8.34 million $ 24,076
May 17, 2024 $ 0.0103
+9.52%
$ 8.21 million $ 6,913
May 16, 2024 $ 0.00937
-2.51%
$ 7.49 million $ 7,294
May 15, 2024 $ 0.00985
+30.36%
$ 7.88 million $ 34,300
May 13, 2024 $ 0.0066
+1.22%
$ -- $ 2,688
May 12, 2024 $ 0.00652
-1.55%
$ 5.21 million $ 16,179
May 11, 2024 $ 0.00662
+68.31%
$ 5.3 million $ 59,010
May 10, 2024 $ 0.00393
-7.12%
$ 3.15 million $ 5,149
May 9, 2024 $ 0.00432
+0.78%
$ -- $ 3,780
May 8, 2024 $ 0.00428
-1.77%
$ 3.43 million $ 3,747
May 7, 2024 $ 0.00423
-0.01%
$ -- $ 2,053
May 6, 2024 $ 0.00423
-8.75%
$ 3.38 million $ 2,053
May 5, 2024 $ 0.00463
+0.37%
$ 3.71 million $ 14,215
May 4, 2024 $ 0.00461
-1.82%
$ 3.69 million $ 2,529
May 3, 2024 $ 0.00471
+1.34%
$ 3.76 million $ 4,705
May 2, 2024 $ 0.00465
-0.86%
$ -- $ 2,791
May 1, 2024 $ 0.00469
+0.70%
$ 3.76 million $ 2,814
Apr 30, 2024 $ 0.00466
-24.35%
$ 3.73 million $ 9,957
Apr 29, 2024 $ 0.00617
+14.18%
$ 4.93 million $ 58,753
Apr 28, 2024 $ 0.0054
-4.57%
$ 4.32 million $ 2,200
Apr 27, 2024 $ 0.00566
+2.56%
$ 4.53 million $ 20,996
Apr 26, 2024 $ 0.00552
-5.64%
$ 4.41 million $ 16,064
Apr 25, 2024 $ 0.00557
+0.79%
$ 4.45 million $ 6,838
Apr 24, 2024 $ 0.00552
+1.79%
$ 4.42 million $ 43,107
Apr 23, 2024 $ 0.00542
-7.94%
$ 4.34 million $ 20,859
Apr 22, 2024 $ 0.00546
-0.06%
$ 4.37 million $ 4,400
Apr 21, 2024 $ 0.00547
-3.83%
$ 4.37 million $ 6,878
Apr 20, 2024 $ 0.00568
+3.04%
$ 4.54 million $ 8,377
Apr 19, 2024 $ 0.00552
-6.04%
$ 4.42 million $ 47,296
Apr 18, 2024 $ 0.00588
+9.19%
$ 4.7 million $ 22,521
Apr 17, 2024 $ 0.00538
-36.73%
$ 4.3 million $ 169,592
Apr 16, 2024 $ 0.0085
-2.66%
$ 6.8 million $ 39,231
Apr 15, 2024 $ 0.00873
-9.47%
$ 6.99 million $ 25,248
Apr 14, 2024 $ 0.00965
+13.46%
$ 7.72 million $ 61,458
Apr 13, 2024 $ 0.00853
-14.76%
$ 6.83 million $ 44,918
Apr 12, 2024 $ 0.01
-9.62%
$ 8.01 million $ 148,803
Apr 11, 2024 $ 0.0111
-13.01%
$ 8.87 million $ 53,769
Apr 10, 2024 $ 0.0127
+2.95%
$ 10.19 million $ 43,320
Apr 9, 2024 $ 0.0124
-9.55%
$ 9.9 million $ 70,233
Apr 8, 2024 $ 0.0138
-8.29%
$ 11.04 million $ 144,899
Apr 7, 2024 $ 0.0148
+41.79%
$ 11.88 million $ 403,382
Apr 6, 2024 $ 0.0105
+42.00%
$ 8.39 million $ 175,511
Apr 5, 2024 $ 0.00739
+7.78%
$ 5.91 million $ 143,222
Apr 4, 2024 $ 0.00687
-45.41%
$ 5.5 million $ 456,216
Apr 3, 2024 $ 0.0128
+1.23%
$ -- $ 5,955
Apr 2, 2024 $ 0.0127
-5.70%
$ 10.14 million $ 5,877
Apr 1, 2024 $ 0.0135
-5.98%
$ 10.77 million $ 21,793
Mar 31, 2024 $ 0.0143
-0.96%
$ 11.45 million $ 6,180
Mar 30, 2024 $ 0.0144
-6.44%
$ 11.56 million $ 46,391