Everlodge Historical Data

ELDG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0155
+18.93%
$ 12.36 million $ 49,147
Mar 28, 2024 $ 0.013
-10.74%
$ 10.4 million $ 17,346
Mar 27, 2024 $ 0.0146
-6.84%
$ 11.64 million $ 58,026
Mar 26, 2024 $ 0.0157
-3.03%
$ 12.53 million $ 6,205
Mar 25, 2024 $ 0.0161
+11.87%
$ 12.91 million $ 9,038
Mar 24, 2024 $ 0.0144
+5.29%
$ 11.54 million $ 6,291
Mar 23, 2024 $ 0.0128
+1.84%
$ 10.25 million $ 2,564
Mar 22, 2024 $ 0.0125
-3.12%
$ 10.04 million $ 5,516
Mar 21, 2024 $ 0.0129
+1.61%
$ 10.36 million $ 12,025
Mar 20, 2024 $ 0.0127
+20.88%
$ 10.2 million $ 7,478
Mar 19, 2024 $ 0.0106
-22.84%
$ 8.45 million $ 38,861
Mar 18, 2024 $ 0.0137
-6.33%
$ 10.96 million $ 45,326
Mar 17, 2024 $ 0.0146
-23.74%
$ 11.7 million $ 74,103
Mar 16, 2024 $ 0.0192
-10.11%
$ 15.35 million $ 10,970
Mar 15, 2024 $ 0.0214
+38.70%
$ 17.08 million $ 67,912
Mar 14, 2024 $ 0.0154
-29.54%
$ 12.31 million $ 91,547
Mar 13, 2024 $ 0.0218
+24.35%
$ 17.47 million $ 101,280
Mar 12, 2024 $ 0.0176
-14.43%
$ 14.04 million $ 35,565
Mar 11, 2024 $ 0.0205
+2.02%
$ 16.42 million $ 11,470
Mar 10, 2024 $ 0.0201
-9.59%
$ 16.1 million $ 44,431
Mar 9, 2024 $ 0.0223
-14.84%
$ 17.8 million $ 34,361
Mar 8, 2024 $ 0.0261
-3.72%
$ 20.91 million $ 10,099
Mar 7, 2024 $ 0.0271
+0.01%
$ 21.69 million $ 18,061
Mar 6, 2024 $ 0.0281
+9.27%
$ -- $ 25,942
Mar 5, 2024 $ 0.0258
+3.44%
$ 20.65 million $ 101,688
Mar 4, 2024 $ 0.025
+5.82%
$ 19.97 million $ 62,806
Mar 3, 2024 $ 0.0236
-8.10%
$ 18.85 million $ 18,774
Mar 2, 2024 $ 0.0256
-0.39%
$ 20.5 million $ 11,848
Mar 1, 2024 $ 0.0257
+2.84%
$ 20.58 million $ 8,755
Feb 29, 2024 $ 0.0251
-0.50%
$ 20.04 million $ 25,057
Feb 28, 2024 $ 0.0251
+18.92%
$ 20.1 million $ 97,252
Download