Everlodge Historical Data

ELDG
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000271
+0.00%
$ 216,534 $ 54
Feb 8, 2026 $ 0.000301
+0.00%
$ 241,136 $ 41
Apr 3, 2025 $ 0.000399
+0.00%
$ -- $ 111
Mar 20, 2025 $ 0.000459
+0.00%
$ -- $ 202
Mar 13, 2025 $ 0.000436
+0.00%
$ -- $ 39
Mar 6, 2025 $ 0.00052
+0.00%
$ -- $ 175
Feb 25, 2025 $ 0.000752
+0.00%
$ -- $ 32
Feb 18, 2025 $ 0.000864
+0.00%
$ -- $ 428
Feb 11, 2025 $ 0.000746
+0.00%
$ -- $ 125
Feb 4, 2025 $ 0.00073
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.000842
+0.00%
$ 673,815 $ 349
Jan 26, 2025 $ 0.000911
+0.00%
$ 728,990 $ 514
Jan 25, 2025 $ 0.000915
-0.46%
$ -- $ 821
Jan 24, 2025 $ 0.00092
+2.79%
$ 736,103 $ 825
Jan 23, 2025 $ 0.000893
+0.34%
$ 714,681 $ 533
Jan 22, 2025 $ 0.00089
-0.52%
$ 711,909 $ 70
Jan 21, 2025 $ 0.000892
-0.98%
$ 713,778 $ 675
Jan 20, 2025 $ 0.000908
-1.41%
$ 726,171 $ 1,485
Jan 19, 2025 $ 0.00094
-5.08%
$ 751,619 $ 330
Jan 18, 2025 $ 0.00099
+0.51%
$ 792,122 $ 46
Jan 17, 2025 $ 0.00105
+5.17%
$ 836,102 $ 40
Jan 16, 2025 $ 0.00099
-2.16%
$ 792,119 $ 109
Jan 15, 2025 $ 0.000971
-0.53%
$ -- $ 146
Jan 14, 2025 $ 0.000978
+0.35%
$ 782,689 $ 211
Jan 13, 2025 $ 0.000918
-7.58%
$ 734,526 $ 9
Jan 12, 2025 $ 0.000988
-1.88%
$ 790,562 $ 117
Jan 11, 2025 $ 0.00101
-0.85%
$ 807,656 $ 375
Jan 10, 2025 $ 0.00102
+3.40%
$ 815,753 $ 1,236
Jan 9, 2025 $ 0.000984
-3.98%
$ 787,189 $ 647
Jan 8, 2025 $ 0.00103
-0.41%
$ -- $ 44
Jan 7, 2025 $ 0.00104
-7.97%
$ 830,170 $ 1,119
Jan 6, 2025 $ 0.00113
-1.56%
$ 900,476 $ 467
Jan 5, 2025 $ 0.00115
-0.36%
$ 923,643 $ 979
Jan 4, 2025 $ 0.00117
+0.66%
$ 938,757 $ 3
Jan 3, 2025 $ 0.00119
-4.13%
$ 949,400 $ 3,514
Jan 2, 2025 $ 0.00124
+3.76%
$ 990,293 $ 66
Jan 1, 2025 $ 0.0012
+0.35%
$ 958,331 $ 172
Dec 31, 2024 $ 0.00119
-0.85%
$ 952,436 $ 115
Dec 30, 2024 $ 0.0012
+0.12%
$ 961,406 $ 9
Dec 29, 2024 $ 0.0012
-1.00%
$ 961,791 $ 194
Dec 27, 2024 $ 0.0012
+0.89%
$ 956,377 $ 104
Dec 26, 2024 $ 0.00118
-14.72%
$ 946,840 $ 514
Dec 25, 2024 $ 0.00138
-17.56%
$ 1.11 million $ 7,387
Dec 24, 2024 $ 0.00167
+2.38%
$ 1.33 million $ 182
Dec 23, 2024 $ 0.00164
+4.04%
$ 1.31 million $ 16
Dec 22, 2024 $ 0.00157
-8.91%
$ 1.26 million $ 260
Dec 21, 2024 $ 0.00162
-8.71%
$ 1.3 million $ 1,552
Dec 20, 2024 $ 0.00178
+2.98%
$ 1.43 million $ 357
Dec 19, 2024 $ 0.00174
-3.76%
$ 1.39 million $ 851
Dec 18, 2024 $ 0.0018
-7.32%
$ 1.44 million $ 272
Download