MEMESTOCK Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅671
+0.47%
$-- $169
Aug 26, 2026 $0.0₅687
-0.79%
$-- $40
Aug 25, 2026 $0.0₅699
+1.42%
$-- $365
Aug 24, 2026 $0.0₅693
+3.77%
$-- $97
Aug 23, 2026 $0.0₅692
-5.63%
$-- $3,194
Aug 22, 2026 $0.0₅628
-6.34%
$-- $209
Aug 21, 2026 $0.0₅691
+1.97%
$-- $83
Aug 20, 2026 $0.0₅678
+1.52%
$-- $322
Aug 19, 2026 $0.0₅67
+0.06%
$-- $7
Aug 18, 2026 $0.0₅677
-3.11%
$-- $190
Aug 17, 2026 $0.0₅69
+0.33%
$-- $96
Aug 16, 2026 $0.0₅695
-21.84%
$-- $11,809
Aug 15, 2026 $0.0₅934
-15.27%
$-- $959
Aug 14, 2026 $0.000011
+6.63%
$-- $3,776
Aug 13, 2026 $0.0000101
-0.99%
$-- $518
Aug 12, 2026 $0.0000101
-4.93%
$-- $688
Aug 11, 2026 $0.0000113
-3.30%
$-- $1,109
Aug 10, 2026 $0.0000116
-23.54%
$-- $1,825
Aug 9, 2026 $0.0000155
+17.01%
$-- $5,686
Aug 8, 2026 $0.0000124
-22.83%
$-- $4,057
Aug 7, 2026 $0.0000161
+12.52%
$-- $11,940
Aug 6, 2026 $0.0000143
-44.05%
$-- $17,849
Aug 5, 2026 $0.0000256
-45.94%
$-- $103,047
Aug 4, 2026 $0.0000475
+82.84%
$-- $144,934
Download