MEMESTOCK Historical Data

MEMESTOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000107
+0.00%
$-- $1,073
Aug 11, 9 PM $0.0000113
+0.00%
$-- $1,109
Aug 11, 8 PM $0.0000114
+0.00%
$-- $1,164
Aug 11, 7 PM $0.0000114
+0.00%
$-- $1,158
Aug 11, 6 PM $0.0000114
+0.00%
$-- $1,204
Aug 11, 5 PM $0.0000114
+0.00%
$-- $1,245
Aug 11, 4 PM $0.0000116
-2.26%
$-- $1,386
Aug 11, 2 PM $0.0000121
+0.00%
$-- $1,463
Aug 11, 1 PM $0.0000122
-4.06%
$-- $1,449
Aug 11, 12 PM $0.0000118
+1.06%
$-- $1,219
Aug 11, 11 AM $0.0000115
+2.13%
$-- $1,130
Aug 11, 10 AM $0.0000112
-0.72%
$-- $1,148
Aug 11, 9 AM $0.0000113
+0.00%
$-- $1,565
Aug 11, 8 AM $0.0000114
+0.00%
$-- $1,728
Aug 11, 7 AM $0.0000116
+0.00%
$-- $1,721
Aug 11, 6 AM $0.0000119
-0.21%
$-- $1,769
Aug 11, 2 AM $0.0000118
+0.00%
$-- $1,922
Aug 11, 1 AM $0.0000118
+0.59%
$-- $1,918
Aug 10, 8 PM $0.0000116
+0.00%
$-- $1,825
Aug 10, 7 PM $0.0000114
+0.08%
$-- $1,825
Aug 10, 6 PM $0.0000112
-1.17%
$-- $1,776
Aug 10, 5 PM $0.0000114
-1.45%
$-- $1,849
Aug 10, 4 PM $0.0000113
+0.25%
$-- $1,765
Aug 10, 3 PM $0.0000114
-0.68%
$-- $3,764
Aug 10, 2 PM $0.0000116
-2.92%
$-- $3,803
Aug 10, 1 PM $0.0000122
-2.47%
$-- $3,999
Aug 10, 12 PM $0.0000126
+0.22%
$-- $4,029
Aug 10, 11 AM $0.0000122
+0.00%
$-- $3,671
Aug 10, 10 AM $0.0000124
+0.95%
$-- $3,603
Aug 10, 9 AM $0.000013
-0.52%
$-- $4,772
Aug 10, 8 AM $0.0000126
-6.78%
$-- $4,309
Aug 10, 6 AM $0.0000135
-7.31%
$-- $5,169
Aug 10, 5 AM $0.0000147
+0.00%
$-- $4,824
Aug 10, 4 AM $0.0000149
+0.00%
$-- $4,971
Aug 10, 2 AM $0.000015
-1.48%
$-- $4,924
Aug 9, 8 PM $0.0000155
+0.00%
$-- $5,686
Aug 9, 5 PM $0.0000156
-3.31%
$-- $6,483
Aug 9, 4 PM $0.0000168
+37.33%
$-- $6,833
Aug 9, 2 PM $0.0000124
-1.81%
$-- $3,190
Aug 9, 1 PM $0.0000126
+0.00%
$-- $3,519
Aug 9, 12 PM $0.0000127
+0.00%
$-- $3,760
Aug 9, 10 AM $0.0000127
-0.51%
$-- $3,833
Aug 9, 9 AM $0.0000137
+13.85%
$-- $3,911
Aug 9, 8 AM $0.000012
+0.00%
$-- $2,664
Aug 9, 7 AM $0.0000119
-6.52%
$-- $2,718
Aug 9, 6 AM $0.0000128
+0.85%
$-- $3,368
Aug 9, 5 AM $0.0000127
+1.22%
$-- $3,448
Aug 9, 3 AM $0.0000126
+0.00%
$-- $4,198
Aug 9, 2 AM $0.0000126
+0.00%
$-- $4,404
Aug 9, 1 AM $0.0000135
+0.00%
$-- $4,833