MEMESTOCK Historical Data

MEMESTOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0000136
+2.03%
$-- $4,714
Aug 8, 11 PM $0.0000124
+0.00%
$-- $4,057
Aug 8, 10 PM $0.0000122
+0.00%
$-- $4,098
Aug 8, 7 PM $0.0000123
-7.68%
$-- $4,188
Aug 8, 6 PM $0.0000122
-0.34%
$-- $3,627
Aug 8, 5 PM $0.0000123
+2.01%
$-- $3,583
Aug 8, 4 PM $0.000012
-3.99%
$-- $3,538
Aug 8, 3 PM $0.000013
+0.00%
$-- $3,620
Aug 8, 2 PM $0.000013
-7.56%
$-- $3,731
Aug 8, 1 PM $0.0000141
-4.15%
$-- $5,105
Aug 8, 12 PM $0.000015
-0.35%
$-- $5,163
Aug 8, 11 AM $0.0000147
+0.00%
$-- $5,783
Aug 8, 9 AM $0.0000147
+3.54%
$-- $6,372
Aug 8, 8 AM $0.0000143
-3.20%
$-- $9,341
Aug 8, 7 AM $0.0000148
-6.70%
$-- $9,811
Aug 8, 6 AM $0.000016
-2.21%
$-- $11,868
Aug 8, 5 AM $0.0000164
-3.18%
$-- $12,999
Aug 8, 4 AM $0.0000165
+6.62%
$-- $12,423
Aug 8, 3 AM $0.0000155
+13.25%
$-- $11,010
Aug 8, 2 AM $0.0000141
+0.00%
$-- $10,554
Aug 8, 1 AM $0.0000156
+0.29%
$-- $11,492
Aug 8, 12 AM $0.0000162
+0.88%
$-- $11,706
Aug 7, 11 PM $0.0000161
-0.20%
$-- $11,940
Aug 7, 10 PM $0.0000163
+0.00%
$-- $12,947
Aug 7, 6 PM $0.0000161
-0.81%
$-- $14,597
Aug 7, 4 PM $0.0000158
-1.39%
$-- $14,466
Aug 7, 3 PM $0.000017
+2.77%
$-- $14,504
Aug 7, 2 PM $0.0000172
+5.98%
$-- $15,188
Aug 7, 1 PM $0.0000154
-1.55%
$-- $13,737
Aug 7, 12 PM $0.0000154
+6.96%
$-- $13,360
Aug 7, 11 AM $0.0000144
+6.61%
$-- $13,084
Aug 7, 10 AM $0.0000136
-9.68%
$-- $14,096
Aug 7, 9 AM $0.0000149
+5.52%
$-- $15,800
Aug 7, 8 AM $0.0000141
-3.27%
$-- $18,269
Aug 7, 7 AM $0.0000146
-0.54%
$-- $16,387
Aug 7, 6 AM $0.0000153
+4.03%
$-- $15,291
Aug 7, 5 AM $0.0000144
-4.12%
$-- $14,181
Aug 7, 4 AM $0.0000161
+0.00%
$-- $19,573
Aug 7, 3 AM $0.0000161
-2.03%
$-- $19,916
Aug 7, 2 AM $0.0000164
+14.72%
$-- $18,315
Aug 7, 1 AM $0.0000143
+0.00%
$-- $17,459
Aug 6, 11 PM $0.0000143
-5.79%
$-- $17,849
Aug 6, 10 PM $0.0000151
-5.82%
$-- $19,356
Aug 6, 9 PM $0.0000172
+8.54%
$-- $20,961
Aug 6, 8 PM $0.0000159
-4.90%
$-- $20,215
Aug 6, 7 PM $0.0000169
+0.00%
$-- $21,050
Aug 6, 6 PM $0.0000169
+0.00%
$-- $21,765
Aug 6, 5 PM $0.000017
-2.48%
$-- $22,264
Aug 6, 4 PM $0.0000179
-0.95%
$-- $23,844
Aug 6, 3 PM $0.000018
+0.00%
$-- $25,874