MEMESTOCK Historical Data

MEMESTOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.000018
-20.24%
$-- $25,558
Aug 6, 1 PM $0.0000227
+2.21%
$-- $33,233
Aug 6, 12 PM $0.0000225
-8.32%
$-- $43,423
Aug 6, 11 AM $0.0000255
-5.32%
$-- $57,240
Aug 6, 10 AM $0.0000223
-4.14%
$-- $47,457
Aug 6, 9 AM $0.0000226
+18.02%
$-- $45,966
Aug 6, 8 AM $0.000017
-20.25%
$-- $39,444
Aug 6, 7 AM $0.0000213
-6.92%
$-- $66,653
Aug 6, 6 AM $0.0000229
-8.07%
$-- $72,865
Aug 6, 5 AM $0.0000254
+32.95%
$-- $79,108
Aug 6, 4 AM $0.0000186
-22.89%
$-- $60,809
Aug 6, 3 AM $0.0000241
-8.35%
$-- $84,581
Aug 6, 2 AM $0.0000262
-5.09%
$-- $89,266
Aug 6, 1 AM $0.0000277
+6.04%
$-- $101,384
Aug 6, 12 AM $0.000026
+1.63%
$-- $99,477
Aug 5, 11 PM $0.0000256
-0.86%
$-- $103,047
Aug 5, 10 PM $0.0000254
+4.94%
$-- $105,400
Aug 5, 9 PM $0.0000255
-26.20%
$-- $113,225
Aug 5, 8 PM $0.0000347
-13.14%
$-- $151,798
Aug 5, 7 PM $0.0000401
-15.82%
$-- $193,312
Aug 5, 6 PM $0.0000471
+14.15%
$-- $341,165
Aug 5, 5 PM $0.0000414
+25.71%
$-- $297,003
Aug 5, 4 PM $0.0000326
-12.14%
$-- $227,250
Aug 5, 3 PM $0.000037
-7.09%
$-- $258,955
Aug 5, 2 PM $0.0000393
-0.72%
$-- $267,936
Aug 5, 1 PM $0.0000409
+50.89%
$-- $280,098
Aug 5, 12 PM $0.000027
+13.06%
$-- $172,049
Aug 5, 11 AM $0.0000238
-3.51%
$-- $141,747
Aug 5, 10 AM $0.000025
-14.91%
$-- $150,886
Aug 5, 9 AM $0.0000294
-23.39%
$-- $173,407
Aug 5, 8 AM $0.000039
+5.54%
$-- $220,639
Aug 5, 7 AM $0.0000373
+47.76%
$-- $177,350
Aug 5, 6 AM $0.0000256
-10.37%
$-- $117,381
Aug 5, 5 AM $0.0000291
-11.19%
$-- $131,801
Aug 5, 4 AM $0.0000338
-3.83%
$-- $148,038
Aug 5, 3 AM $0.0000352
-11.58%
$-- $140,871
Aug 5, 2 AM $0.0000396
+23.10%
$-- $156,794
Aug 5, 1 AM $0.0000323
-15.36%
$-- $119,195
Aug 5, 12 AM $0.0000381
-19.42%
$-- $135,044
Aug 4, 11 PM $0.0000475
-14.10%
$-- $144,934
Aug 4, 10 PM $0.0000544
+170.86%
$-- $166,656
Aug 4, 9 PM $0.0000201
+5.45%
$-- $59,593
Aug 4, 8 PM $0.0000189
-26.12%
$-- $52,999
Aug 4, 7 PM $0.0000257
-0.96%
$-- $61,700
Download