MEMESTOCK Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅671
+0.00%
$-- $169
Aug 27, 11 AM $0.0₅668
+0.00%
$-- $64
Aug 26, 10 PM $0.0₅687
+0.00%
$-- $40
Aug 26, 2 PM $0.0₅683
+0.00%
$-- $312
Aug 26, 9 AM $0.0₅692
+0.00%
$-- $407
Aug 25, 7 PM $0.0₅699
+0.00%
$-- $365
Aug 25, 4 PM $0.0₅722
+0.00%
$-- $138
Aug 25, 12 PM $0.0₅653
-0.84%
$-- $83
Aug 25, 8 AM $0.0₅689
+0.00%
$-- $159
Aug 24, 3 PM $0.0₅693
+0.00%
$-- $97
Aug 24, 11 AM $0.0₅685
+2.61%
$-- $319
Aug 23, 5 PM $0.0₅692
+0.00%
$-- $3,194
Aug 23, 2 PM $0.0₅683
+0.00%
$-- $3,302
Aug 23, 11 AM $0.0₅775
+2.72%
$-- $3,237
Aug 23, 10 AM $0.0₅762
+3.91%
$-- $3,299
Aug 22, 12 PM $0.0₅628
+0.00%
$-- $209
Aug 22, 11 AM $0.0₅627
+0.04%
$-- $138
Aug 22, 3 AM $0.0₅649
+0.00%
$-- $210
Aug 22, 1 AM $0.0₅652
+0.00%
$-- $154
Aug 22, 12 AM $0.0₅671
+0.00%
$-- $94
Aug 21, 11 PM $0.0₅691
+0.00%
$-- $83
Aug 21, 1 PM $0.0₅695
+0.00%
$-- $148
Aug 21, 6 AM $0.0₅693
+0.00%
$-- $381
Aug 21, 5 AM $0.0₅696
+2.69%
$-- $324
Aug 20, 10 PM $0.0₅678
+0.00%
$-- $322
Aug 20, 3 PM $0.0₅678
+0.00%
$-- $273
Aug 20, 12 PM $0.0₅702
+0.00%
$-- $208
Aug 20, 9 AM $0.0₅719
+2.68%
$-- $149
Aug 20, 5 AM $0.0₅668
+0.00%
$-- $4
Aug 19, 8 PM $0.0₅67
+0.06%
$-- $7
Aug 18, 9 PM $0.0₅677
+0.00%
$-- $190
Aug 18, 1 PM $0.0₅679
-2.87%
$-- $123
Aug 18, 8 AM $0.0₅701
+0.00%
$-- $100
Aug 18, 5 AM $0.0₅713
+2.10%
$-- $110
Aug 17, 10 PM $0.0₅69
+0.00%
$-- $96
Aug 17, 7 PM $0.0₅691
+0.00%
$-- $95
Aug 17, 9 AM $0.0₅692
+0.00%
$-- $9,547
Aug 17, 6 AM $0.0₅692
+0.00%
$-- $11,415
Aug 17, 5 AM $0.0₅682
+0.00%
$-- $20,907
Aug 17, 1 AM $0.0₅691
+0.00%
$-- $11,714
Aug 17, 12 AM $0.0₅688
+0.00%
$-- $11,807
Aug 16, 5 PM $0.0₅695
+0.00%
$-- $11,809
Aug 16, 4 PM $0.0₅694
+0.00%
$-- $11,332
Aug 16, 3 PM $0.0₅666
-18.51%
$-- $11,198
Aug 16, 2 PM $0.0₅815
-28.14%
$-- $13,324
Aug 16, 1 PM $0.0000114
-26.11%
$-- $17,064
Aug 16, 12 PM $0.0000153
+32.02%
$-- $18,259
Aug 16, 11 AM $0.0₅897
-5.10%
$-- $4,720
Aug 16, 10 AM $0.0000116
-2.94%
$-- $5,288
Aug 16, 9 AM $0.0000122
+9.19%
$-- $5,417
Download