Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000108
+1.33%
$ 1.71 million $ 248,265
May 2, 9 AM $ 0.000107
-0.20%
$ 1.69 million $ 248,841
May 2, 8 AM $ 0.000107
+0.50%
$ 1.69 million $ 248,370
May 2, 7 AM $ 0.000107
-0.22%
$ 1.68 million $ 246,283
May 2, 6 AM $ 0.000107
+0.14%
$ 1.69 million $ 247,089
May 2, 5 AM $ 0.000107
-0.93%
$ 1.69 million $ 247,988
May 2, 4 AM $ 0.000108
-0.21%
$ 1.7 million $ 247,081
May 2, 3 AM $ 0.000108
+0.98%
$ 1.71 million $ 245,523
May 2, 2 AM $ 0.000107
+0.00%
$ 1.69 million $ 245,165
May 2, 1 AM $ 0.000107
-0.07%
$ 1.69 million $ 244,590
May 2, 12 AM $ 0.000107
+0.15%
$ 1.69 million $ 244,376
May 1, 11 PM $ 0.000107
-0.78%
$ 1.69 million $ 243,562
May 1, 10 PM $ 0.000108
-0.42%
$ 1.7 million $ 241,313
May 1, 9 PM $ 0.000108
+0.42%
$ 1.71 million $ 239,767
May 1, 8 PM $ 0.000108
+0.84%
$ 1.7 million $ 239,231
May 1, 7 PM $ 0.000107
-1.33%
$ 1.69 million $ 238,015
May 1, 6 PM $ 0.000109
+0.85%
$ 1.71 million $ 237,510
May 1, 5 PM $ 0.000108
+0.01%
$ 1.7 million $ 237,449
May 1, 4 PM $ 0.000108
-0.71%
$ 1.7 million $ 237,785
May 1, 3 PM $ 0.000108
+1.22%
$ 1.7 million $ 237,172
May 1, 2 PM $ 0.000107
-0.66%
$ 1.68 million $ 236,628
May 1, 1 PM $ 0.000108
+0.23%
$ 1.69 million $ 234,867
May 1, 12 PM $ 0.000107
+0.26%
$ 1.69 million $ 233,573
May 1, 11 AM $ 0.000107
-0.51%
$ 1.69 million $ 234,381
May 1, 10 AM $ 0.000108
+0.29%
$ 1.7 million $ 232,938
May 1, 9 AM $ 0.000107
-0.26%
$ 1.69 million $ 232,800
May 1, 8 AM $ 0.000108
+1.43%
$ 1.69 million $ 227,293
May 1, 7 AM $ 0.000106
-2.48%
$ 1.67 million $ 231,162
May 1, 6 AM $ 0.000109
+2.50%
$ 1.71 million $ 230,146
May 1, 5 AM $ 0.000106
-0.48%
$ 1.67 million $ 227,727
May 1, 4 AM $ 0.000107
-1.29%
$ 1.69 million $ 176,244
May 1, 3 AM $ 0.000109
+0.76%
$ 1.72 million $ 176,534
May 1, 2 AM $ 0.000109
+0.09%
$ 1.71 million $ 178,664
May 1, 1 AM $ 0.000108
-0.64%
$ 1.7 million $ 178,457
May 1, 12 AM $ 0.000108
+1.15%
$ 1.71 million $ 178,185
Apr 30, 11 PM $ 0.000107
+0.00%
$ 1.69 million $ 226,850
Apr 30, 10 PM $ 0.000107
+1.18%
$ 1.69 million $ 227,486
Apr 30, 9 PM $ 0.000106
-2.56%
$ 1.67 million $ 230,706
Apr 30, 8 PM $ 0.000108
+2.09%
$ 1.71 million $ 181,366
Apr 30, 7 PM $ 0.000106
+0.22%
$ 1.67 million $ 230,591
Apr 30, 6 PM $ 0.000106
-2.44%
$ 1.68 million $ 234,882
Apr 30, 5 PM $ 0.000109
+0.18%
$ 1.71 million $ 182,832
Apr 30, 4 PM $ 0.000108
+2.61%
$ 1.71 million $ 182,694
Apr 30, 3 PM $ 0.000106
-1.19%
$ 1.66 million $ 235,530
Apr 30, 2 PM $ 0.000107
+1.13%
$ 1.68 million $ 232,108
Apr 30, 1 PM $ 0.000106
-0.26%
$ 1.67 million $ 233,022
Apr 30, 12 PM $ 0.000106
-2.49%
$ 1.67 million $ 235,131
Apr 30, 11 AM $ 0.000109
+1.58%
$ 1.71 million $ 185,401
Apr 30, 10 AM $ 0.000108
-0.65%
$ 1.7 million $ 183,150
Apr 30, 9 AM $ 0.000109
+2.78%
$ 1.71 million $ 185,484