Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000765
-1.32%
$ 1.21 million $ 340,588
Jul 2, 3 AM $ 0.0000777
+0.52%
$ 1.22 million $ 340,956
Jul 2, 2 AM $ 0.0000773
+0.99%
$ 1.22 million $ 340,695
Jul 2, 1 AM $ 0.0000765
-0.95%
$ 1.21 million $ 336,436
Jul 2, 12 AM $ 0.0000773
-0.22%
$ 1.22 million $ 338,472
Jul 1, 11 PM $ 0.0000774
+0.24%
$ 1.22 million $ 341,713
Jul 1, 10 PM $ 0.0000772
+0.06%
$ 1.22 million $ 344,681
Jul 1, 9 PM $ 0.0000772
+0.22%
$ 1.22 million $ 347,432
Jul 1, 8 PM $ 0.000077
-0.11%
$ 1.21 million $ 350,206
Jul 1, 7 PM $ 0.0000771
+0.11%
$ 1.21 million $ 352,383
Jul 1, 6 PM $ 0.000077
-0.33%
$ 1.21 million $ 355,524
Jul 1, 5 PM $ 0.0000773
+0.03%
$ 1.22 million $ 359,168
Jul 1, 4 PM $ 0.0000772
-0.10%
$ 1.22 million $ 362,594
Jul 1, 3 PM $ 0.0000773
+0.32%
$ 1.22 million $ 364,542
Jul 1, 2 PM $ 0.0000771
-0.11%
$ 1.21 million $ 365,268
Jul 1, 1 PM $ 0.0000772
-0.11%
$ 1.22 million $ 365,213
Jul 1, 12 PM $ 0.0000773
-0.52%
$ 1.22 million $ 367,563
Jul 1, 11 AM $ 0.0000777
-0.22%
$ 1.22 million $ 368,720
Jul 1, 10 AM $ 0.0000778
-0.22%
$ 1.23 million $ 366,992
Jul 1, 9 AM $ 0.000078
-0.01%
$ 1.23 million $ 365,799
Jul 1, 8 AM $ 0.000078
+0.65%
$ 1.23 million $ 367,316
Jul 1, 7 AM $ 0.0000775
+0.19%
$ 1.22 million $ 368,154
Jul 1, 6 AM $ 0.0000774
-1.04%
$ 1.22 million $ 365,801
Jul 1, 5 AM $ 0.0000782
+0.62%
$ 1.23 million $ 366,511
Jul 1, 4 AM $ 0.0000777
+0.22%
$ 1.22 million $ 367,079
Jul 1, 3 AM $ 0.0000775
-0.01%
$ 1.22 million $ 368,669
Jul 1, 2 AM $ 0.0000775
+0.21%
$ 1.22 million $ 368,060
Jul 1, 1 AM $ 0.0000774
-0.66%
$ 1.22 million $ 371,373
Jul 1, 12 AM $ 0.000078
-0.06%
$ 1.23 million $ 371,881
Jun 30, 11 PM $ 0.0000781
+0.43%
$ 1.23 million $ 372,927
Jun 30, 10 PM $ 0.0000777
-0.15%
$ 1.22 million $ 373,087
Jun 30, 9 PM $ 0.0000774
-0.39%
$ 1.22 million $ 370,635
Jun 30, 8 PM $ 0.0000779
+1.91%
$ 1.23 million $ 368,491
Jun 30, 7 PM $ 0.0000764
-0.40%
$ 1.2 million $ 367,598
Jun 30, 6 PM $ 0.0000767
-0.66%
$ 1.21 million $ 365,288
Jun 30, 5 PM $ 0.0000772
+0.55%
$ 1.22 million $ 362,356
Jun 30, 4 PM $ 0.0000768
-0.32%
$ 1.21 million $ 361,822
Jun 30, 3 PM $ 0.000077
+0.55%
$ 1.21 million $ 363,072
Jun 30, 2 PM $ 0.0000766
-0.05%
$ 1.21 million $ 364,733
Jun 30, 1 PM $ 0.0000767
+0.54%
$ 1.21 million $ 366,221
Jun 30, 12 PM $ 0.0000762
-0.52%
$ 1.2 million $ 365,120
Jun 30, 11 AM $ 0.0000766
-0.33%
$ 1.21 million $ 363,094
Jun 30, 10 AM $ 0.0000769
+0.22%
$ 1.21 million $ 363,806
Jun 30, 9 AM $ 0.0000767
+0.01%
$ 1.21 million $ 365,118
Jun 30, 8 AM $ 0.0000769
-0.26%
$ 1.21 million $ 364,700
Jun 30, 7 AM $ 0.0000771
+0.34%
$ 1.21 million $ 364,572
Jun 30, 6 AM $ 0.0000768
+6.31%
$ 1.21 million $ 365,218
Jun 30, 5 AM $ 0.0000732
-0.37%
$ 1.15 million $ 360,723
Jun 30, 4 AM $ 0.0000735
+1.04%
$ 1.16 million $ 361,744
Jun 30, 3 AM $ 0.0000727
+0.10%
$ 1.15 million $ 359,638