Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00181
+16.99%
$14.73 million $159,131
Nov 7, 2023 $0.00154
+2.33%
$12.56 million $67,136
Nov 6, 2023 $0.00151
+1.56%
$12.23 million $52,438
Nov 5, 2023 $0.00148
+0.33%
$12.05 million $42,587
Nov 4, 2023 $0.00148
-3.59%
$11.98 million $44,258
Nov 3, 2023 $0.00153
+2.14%
$12.4 million $44,311
Nov 2, 2023 $0.0015
-6.34%
$12.12 million $92,101
Nov 1, 2023 $0.0016
+16.08%
$12.91 million $32,540
Oct 31, 2023 $0.00138
+0.90%
$11.11 million $38,230
Oct 30, 2023 $0.00137
-4.99%
$10.99 million $62,136
Oct 29, 2023 $0.00144
-0.96%
$11.42 million $33,907
Oct 28, 2023 $0.00146
+4.27%
$11.63 million $23,232
Oct 27, 2023 $0.0014
-4.19%
$11.13 million $31,379
Oct 26, 2023 $0.00145
-3.04%
$11.52 million $40,629
Oct 25, 2023 $0.00149
-1.75%
$11.86 million $44,611
Oct 24, 2023 $0.00152
+10.35%
$12.06 million $51,634
Oct 23, 2023 $0.00138
-3.82%
$10.9 million $36,181
Oct 22, 2023 $0.00143
+0.47%
$11.31 million $27,561
Oct 21, 2023 $0.00142
+0.04%
$11.23 million $19,129
Oct 20, 2023 $0.00142
+5.96%
$11.19 million $19,646
Oct 19, 2023 $0.00134
+8.65%
$10.54 million $28,970
Oct 18, 2023 $0.00123
+7.49%
$9.68 million $31,071
Oct 17, 2023 $0.00115
-0.90%
$8.99 million $17,247
Oct 16, 2023 $0.00116
+6.22%
$9.04 million $33,378
Oct 15, 2023 $0.00109
+1.12%
$8.51 million $20,475
Oct 14, 2023 $0.00108
-2.43%
$8.39 million $34,882
Oct 13, 2023 $0.00111
-0.67%
$8.6 million $21,513
Oct 12, 2023 $0.00112
-0.68%
$8.68 million $15,256
Oct 11, 2023 $0.00112
-6.06%
$8.69 million $35,993
Oct 10, 2023 $0.0012
-4.05%
$9.26 million $14,548
Oct 9, 2023 $0.00125
-1.60%
$9.58 million $14,862
Oct 8, 2023 $0.00127
+2.67%
$9.73 million $21,380
Oct 7, 2023 $0.00124
-4.43%
$9.48 million $27,898
Oct 6, 2023 $0.0013
-1.05%
$9.98 million $7,393
Oct 5, 2023 $0.00131
+4.13%
$10.07 million $12,669
Oct 4, 2023 $0.00126
-5.48%
$9.63 million $17,440
Oct 3, 2023 $0.00133
-1.71%
$10.19 million $37,006
Oct 2, 2023 $0.00136
+2.78%
$10.37 million $31,472
Oct 1, 2023 $0.00131
-3.17%
$9.96 million $20,536
Sep 30, 2023 $0.00135
+0.99%
$10.24 million $18,805
Sep 29, 2023 $0.00134
-1.31%
$10.12 million $42,432
Sep 28, 2023 $0.00135
-0.39%
$10.24 million $58,000
Sep 27, 2023 $0.00136
+3.69%
$10.26 million $25,996
Sep 26, 2023 $0.00131
-11.46%
$9.87 million $16,838
Sep 25, 2023 $0.00146
-7.46%
$10.98 million $13,520
Sep 24, 2023 $0.00158
+5.11%
$11.85 million $22,428
Sep 23, 2023 $0.0015
-3.67%
$11.25 million $22,814
Sep 22, 2023 $0.00156
+8.52%
$11.66 million $105,512
Sep 21, 2023 $0.00144
+8.27%
$10.73 million $32,107
Sep 20, 2023 $0.00133
-1.81%
$9.89 million $144,174