Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0000726
-3.05%
$ 1.14 million $ 358,749
Jun 30, 1 AM $ 0.0000749
+6.82%
$ 1.18 million $ 6,071
Jun 30, 12 AM $ 0.0000706
-0.56%
$ 1.11 million $ 299,942
Jun 29, 11 PM $ 0.0000703
-0.42%
$ 1.11 million $ 300,391
Jun 29, 10 PM $ 0.0000706
-0.41%
$ 1.11 million $ 297,271
Jun 29, 9 PM $ 0.0000711
+0.91%
$ 1.12 million $ 296,510
Jun 29, 8 PM $ 0.0000704
-0.12%
$ 1.11 million $ 346,636
Jun 29, 7 PM $ 0.0000705
-0.03%
$ 1.11 million $ 345,092
Jun 29, 6 PM $ 0.0000705
+0.13%
$ 1.11 million $ 341,771
Jun 29, 5 PM $ 0.0000704
-0.48%
$ 1.11 million $ 340,570
Jun 29, 4 PM $ 0.0000708
+0.11%
$ 1.12 million $ 336,376
Jun 29, 3 PM $ 0.0000707
-0.58%
$ 1.11 million $ 332,284
Jun 29, 2 PM $ 0.0000711
-0.34%
$ 1.12 million $ 329,078
Jun 29, 1 PM $ 0.0000713
+0.92%
$ 1.12 million $ 325,765
Jun 29, 12 PM $ 0.0000707
-0.71%
$ 1.11 million $ 323,782
Jun 29, 11 AM $ 0.0000712
+0.11%
$ 1.12 million $ 323,442
Jun 29, 10 AM $ 0.0000711
+0.34%
$ 1.12 million $ 320,251
Jun 29, 9 AM $ 0.000071
+0.35%
$ 1.12 million $ 316,822
Jun 29, 8 AM $ 0.0000708
-0.24%
$ 1.12 million $ 313,040
Jun 29, 7 AM $ 0.000071
-0.82%
$ 1.12 million $ 311,318
Jun 29, 6 AM $ 0.0000715
+0.58%
$ 1.13 million $ 310,144
Jun 29, 5 AM $ 0.0000711
+0.00%
$ 1.12 million $ 305,548
Jun 29, 4 AM $ 0.0000711
+0.04%
$ 1.12 million $ 303,868
Jun 29, 3 AM $ 0.0000711
-0.40%
$ 1.12 million $ 298,677
Jun 29, 2 AM $ 0.0000714
-0.23%
$ 1.12 million $ 299,216
Jun 29, 1 AM $ 0.0000716
+0.34%
$ 1.13 million $ 297,744
Jun 29, 12 AM $ 0.0000713
-0.35%
$ 1.12 million $ 295,797
Jun 28, 11 PM $ 0.0000716
+0.46%
$ 1.13 million $ 294,788
Jun 28, 10 PM $ 0.0000712
-0.46%
$ 1.12 million $ 294,789
Jun 28, 9 PM $ 0.0000716
-4.53%
$ 1.13 million $ 292,097
Jun 28, 8 PM $ 0.000075
-0.79%
$ 1.18 million $ 54,756
Jun 28, 7 PM $ 0.0000756
+0.00%
$ 1.19 million $ 290,517
Jun 28, 6 PM $ 0.0000756
+0.32%
$ 1.19 million $ 290,892
Jun 28, 5 PM $ 0.0000753
+0.23%
$ 1.19 million $ 290,973
Jun 28, 4 PM $ 0.0000751
+0.00%
$ 1.18 million $ 292,128
Jun 28, 3 PM $ 0.0000751
-0.11%
$ 1.18 million $ 292,131
Jun 28, 2 PM $ 0.0000752
-0.44%
$ 1.19 million $ 292,575
Jun 28, 1 PM $ 0.0000756
+0.45%
$ 1.19 million $ 292,349
Jun 28, 12 PM $ 0.0000752
-0.35%
$ 1.19 million $ 290,558
Jun 28, 11 AM $ 0.0000755
+0.00%
$ 1.19 million $ 289,668
Jun 28, 10 AM $ 0.0000755
+0.21%
$ 1.19 million $ 291,492
Jun 28, 9 AM $ 0.0000753
-0.32%
$ 1.19 million $ 291,141
Jun 28, 8 AM $ 0.0000756
+0.11%
$ 1.19 million $ 293,056
Jun 28, 7 AM $ 0.0000755
+0.14%
$ 1.19 million $ 293,601
Jun 28, 6 AM $ 0.0000754
-0.03%
$ 1.19 million $ 293,257
Jun 28, 5 AM $ 0.0000754
-0.21%
$ 1.19 million $ 294,693
Jun 28, 4 AM $ 0.0000756
+0.11%
$ 1.19 million $ 293,846
Jun 28, 3 AM $ 0.0000755
+0.39%
$ 1.19 million $ 295,898
Jun 28, 2 AM $ 0.0000752
-0.25%
$ 1.18 million $ 295,805
Jun 28, 1 AM $ 0.0000754
+0.00%
$ 1.19 million $ 296,224