Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000981
-0.05%
$ 1.82 million $ 111,064
Mar 5, 10 PM $ 0.0000981
+0.02%
$ 1.82 million $ 111,780
Mar 5, 9 PM $ 0.0000981
-0.01%
$ 1.82 million $ 111,855
Mar 5, 8 PM $ 0.0000981
-1.74%
$ 1.82 million $ 113,201
Mar 5, 7 PM $ 0.0000998
+1.46%
$ 1.86 million $ 113,947
Mar 5, 6 PM $ 0.0000989
-0.86%
$ 1.84 million $ 113,605
Mar 5, 5 PM $ 0.0000997
+0.86%
$ 1.85 million $ 113,790
Mar 5, 4 PM $ 0.0000989
-1.51%
$ 1.84 million $ 113,584
Mar 5, 3 PM $ 0.0000999
-0.40%
$ 1.86 million $ 113,933
Mar 5, 2 PM $ 0.000101
+0.92%
$ 1.87 million $ 113,003
Mar 5, 1 PM $ 0.0000999
-0.10%
$ 1.86 million $ 112,673
Mar 5, 12 PM $ 0.0001
-3.61%
$ 1.86 million $ 113,626
Mar 5, 11 AM $ 0.000104
-1.02%
$ 1.93 million $ 113,166
Mar 5, 10 AM $ 0.000105
-2.96%
$ 1.95 million $ 113,389
Mar 5, 9 AM $ 0.000108
+4.02%
$ 2.01 million $ 113,174
Mar 5, 8 AM $ 0.000104
+0.10%
$ 1.93 million $ 112,519
Mar 5, 7 AM $ 0.000104
+4.93%
$ 1.93 million $ 109,725
Mar 5, 6 AM $ 0.0000989
+1.62%
$ 1.84 million $ 108,645
Mar 5, 5 AM $ 0.0000978
+0.43%
$ 1.82 million $ 107,993
Mar 5, 4 AM $ 0.0000973
+0.89%
$ 1.81 million $ 107,268
Mar 5, 3 AM $ 0.0000965
-0.85%
$ 1.79 million $ 106,672
Mar 5, 2 AM $ 0.0000983
+0.23%
$ 1.83 million $ 105,603
Mar 5, 1 AM $ 0.000098
-0.37%
$ 1.82 million $ 106,171
Mar 5, 12 AM $ 0.0000984
-0.47%
$ 1.83 million $ 106,175
Mar 4, 11 PM $ 0.0000989
-0.01%
$ 1.84 million $ 103,414
Mar 4, 10 PM $ 0.0000989
-1.70%
$ 1.84 million $ 100,266
Mar 4, 9 PM $ 0.000101
+1.81%
$ 1.87 million $ 98,270
Mar 4, 8 PM $ 0.0000988
+1.24%
$ 1.84 million $ 95,648
Mar 4, 7 PM $ 0.0000971
+4.12%
$ 1.8 million $ 94,650
Mar 4, 6 PM $ 0.0000932
+0.03%
$ 1.73 million $ 93,885
Mar 4, 5 PM $ 0.0000932
-0.58%
$ 1.73 million $ 93,404
Mar 4, 4 PM $ 0.000094
-0.88%
$ -- $ 93,407
Mar 4, 1 PM $ 0.0000939
+0.01%
$ 1.75 million $ 92,454
Mar 4, 12 PM $ 0.0000939
-0.94%
$ 1.75 million $ 92,475
Mar 4, 11 AM $ 0.0000948
+0.03%
$ 1.76 million $ 92,244
Mar 4, 9 AM $ 0.0000952
+2.85%
$ 1.77 million $ 91,673
Mar 4, 8 AM $ 0.0000926
+0.32%
$ 1.72 million $ 92,339
Mar 4, 7 AM $ 0.0000923
+0.33%
$ 1.72 million $ 93,966
Mar 4, 6 AM $ 0.000092
+0.70%
$ 1.71 million $ 95,997
Mar 4, 5 AM $ 0.0000913
+0.66%
$ 1.7 million $ 97,955
Mar 4, 4 AM $ 0.0000908
+0.06%
$ 1.69 million $ 99,954
Mar 4, 3 AM $ 0.0000907
-0.61%
$ 1.69 million $ 101,200
Mar 4, 2 AM $ 0.0000913
+0.00%
$ 1.7 million $ 103,009
Mar 4, 1 AM $ 0.0000913
+0.06%
$ 1.7 million $ 104,174
Mar 4, 12 AM $ 0.0000912
-0.01%
$ 1.7 million $ 105,741
Mar 3, 11 PM $ 0.0000912
+0.03%
$ 1.7 million $ 107,513
Mar 3, 10 PM $ 0.0000912
+0.02%
$ 1.69 million $ 109,404
Mar 3, 9 PM $ 0.0000912
-0.42%
$ 1.69 million $ 112,078
Mar 3, 8 PM $ 0.0000916
+1.71%
$ 1.7 million $ 112,431
Mar 3, 7 PM $ 0.00009
-0.01%
$ 1.67 million $ 112,046