Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000108
-0.65%
$ 1.7 million $ 183,150
Apr 30, 9 AM $ 0.000109
+2.78%
$ 1.71 million $ 185,484
Apr 30, 8 AM $ 0.000106
-0.44%
$ 1.66 million $ 236,186
Apr 30, 7 AM $ 0.000106
+0.30%
$ 1.67 million $ 237,648
Apr 30, 6 AM $ 0.000106
-0.36%
$ 1.67 million $ 237,197
Apr 30, 5 AM $ 0.000106
+4.09%
$ 1.67 million $ 239,227
Apr 30, 4 AM $ 0.000102
-5.06%
$ 1.61 million $ 237,742
Apr 30, 3 AM $ 0.000107
+1.52%
$ 1.69 million $ 240,671
Apr 30, 2 AM $ 0.000106
-0.64%
$ 1.66 million $ 239,778
Apr 30, 1 AM $ 0.000106
-2.00%
$ 1.67 million $ 239,062
Apr 30, 12 AM $ 0.000107
-0.24%
$ 1.69 million $ 236,667
Apr 29, 11 PM $ 0.000108
+2.40%
$ 1.71 million $ 183,347
Apr 29, 10 PM $ 0.000107
-1.07%
$ 1.68 million $ 187,011
Apr 29, 9 PM $ 0.000107
-1.52%
$ 1.68 million $ 184,596
Apr 29, 8 PM $ 0.000108
+1.70%
$ 1.7 million $ 182,692
Apr 29, 7 PM $ 0.000106
-0.64%
$ 1.67 million $ 240,786
Apr 29, 6 PM $ 0.000106
-1.25%
$ 1.67 million $ 241,338
Apr 29, 5 PM $ 0.000109
+1.20%
$ 1.71 million $ 184,788
Apr 29, 4 PM $ 0.000107
+1.28%
$ 1.69 million $ 241,457
Apr 29, 3 PM $ 0.000106
+0.35%
$ 1.67 million $ 240,263
Apr 29, 2 PM $ 0.000105
-2.89%
$ 1.66 million $ 239,657
Apr 29, 1 PM $ 0.000109
+1.93%
$ 1.72 million $ 185,305
Apr 29, 12 PM $ 0.000107
+0.93%
$ 1.69 million $ 239,452
Apr 29, 11 AM $ 0.000106
-1.28%
$ 1.67 million $ 239,437
Apr 29, 10 AM $ 0.000107
-0.09%
$ 1.69 million $ 235,531
Apr 29, 9 AM $ 0.000107
+3.26%
$ 1.69 million $ 235,486
Apr 29, 8 AM $ 0.000104
-0.61%
$ 1.64 million $ 238,850
Apr 29, 7 AM $ 0.000105
+0.40%
$ 1.65 million $ 237,792
Apr 29, 6 AM $ 0.000104
-1.88%
$ 1.64 million $ 237,436
Apr 29, 5 AM $ 0.000107
+3.24%
$ 1.69 million $ 178,012
Apr 29, 4 AM $ 0.000104
-0.07%
$ 1.63 million $ 232,057
Apr 29, 3 AM $ 0.000104
-1.75%
$ 1.63 million $ 230,443
Apr 29, 2 AM $ 0.000106
+0.72%
$ 1.66 million $ 227,466
Apr 29, 1 AM $ 0.000105
-0.39%
$ 1.65 million $ 227,578
Apr 29, 12 AM $ 0.000105
-0.08%
$ 1.66 million $ 227,316
Apr 28, 11 PM $ 0.000105
+0.48%
$ 1.66 million $ 222,203
Apr 28, 10 PM $ 0.000105
+0.34%
$ 1.65 million $ 222,411
Apr 28, 9 PM $ 0.000104
-0.34%
$ 1.64 million $ 223,339
Apr 28, 8 PM $ 0.000105
-0.15%
$ 1.65 million $ 221,643
Apr 28, 7 PM $ 0.000105
+0.51%
$ 1.65 million $ 218,794
Apr 28, 6 PM $ 0.000104
-0.21%
$ 1.64 million $ 217,273
Apr 28, 5 PM $ 0.000104
-1.07%
$ 1.65 million $ 214,660
Apr 28, 4 PM $ 0.000106
+1.41%
$ 1.66 million $ 207,676
Apr 28, 3 PM $ 0.000104
-0.14%
$ 1.64 million $ 208,630
Apr 28, 2 PM $ 0.000104
-0.92%
$ 1.64 million $ 206,538
Apr 28, 1 PM $ 0.000105
+0.42%
$ 1.65 million $ 205,636
Apr 28, 12 PM $ 0.000105
+1.24%
$ 1.65 million $ 204,848
Apr 28, 11 AM $ 0.000103
+0.86%
$ 1.63 million $ 203,659
Apr 28, 10 AM $ 0.000103
+0.07%
$ 1.62 million $ 202,780
Apr 28, 9 AM $ 0.000103
+0.25%
$ 1.62 million $ 202,876