Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.0000435
+0.00%
$685,413 $40,359
Sep 27, 12 PM $0.0000437
+0.46%
$688,564 $40,298
Sep 27, 11 AM $0.0000437
+0.00%
$688,564 $40,337
Sep 27, 10 AM $0.0000437
+0.00%
$688,564 $40,382
Sep 27, 9 AM $0.0000437
+0.46%
$688,564 $40,401
Sep 27, 8 AM $0.0000436
+0.23%
$686,988 $40,591
Sep 27, 7 AM $0.0000437
+0.00%
$688,564 $40,772
Sep 27, 6 AM $0.0000435
-0.46%
$685,413 $40,937
Sep 27, 5 AM $0.0000436
+1.63%
$686,988 $41,136
Sep 27, 4 AM $0.0000429
-0.23%
$675,959 $41,525
Sep 27, 3 AM $0.000043
+0.00%
$677,534 $41,701
Sep 27, 2 AM $0.000043
+0.00%
$677,534 $41,827
Sep 27, 1 AM $0.0000429
-0.23%
$675,959 $41,688
Sep 27, 12 AM $0.0000429
+0.94%
$675,959 $41,217
Sep 26, 11 PM $0.0000424
+0.00%
$668,080 $40,632
Sep 26, 10 PM $0.0000424
-0.47%
$668,080 $39,992
Sep 26, 9 PM $0.0000424
-0.24%
$668,080 $39,338
Sep 26, 8 PM $0.0000424
+0.00%
$668,080 $38,683
Sep 26, 7 PM $0.0000424
+0.00%
$668,080 $38,086
Sep 26, 6 PM $0.0000424
+0.00%
$668,080 $38,023
Sep 26, 5 PM $0.0000425
+0.24%
$669,656 $38,078
Sep 26, 4 PM $0.0000426
+0.47%
$671,232 $38,361
Sep 26, 3 PM $0.0000424
+0.00%
$668,080 $38,773
Sep 26, 2 PM $0.0000424
-0.47%
$668,080 $39,303
Sep 26, 1 PM $0.0000425
+0.24%
$669,656 $39,698
Sep 26, 12 PM $0.0000424
-0.24%
$668,080 $39,761
Sep 26, 11 AM $0.0000424
+0.00%
$668,080 $39,855
Sep 26, 10 AM $0.0000424
-0.47%
$668,080 $40,118
Sep 26, 9 AM $0.0000425
-1.16%
$669,656 $40,177
Sep 26, 8 AM $0.0000428
+0.47%
$674,383 $40,178
Sep 26, 7 AM $0.000043
+1.42%
$677,534 $40,082
Sep 26, 6 AM $0.0000422
+0.00%
$664,929 $40,156
Sep 26, 5 AM $0.000042
+13.21%
$661,778 $40,104
Sep 26, 4 AM $0.000037
-2.37%
$582,995 $40,066
Sep 26, 3 AM $0.000038
+0.53%
$598,751 $40,170
Sep 26, 2 AM $0.000038
-1.04%
$598,751 $40,459
Sep 26, 1 AM $0.0000384
+0.00%
$605,054 $40,783
Sep 26, 12 AM $0.0000384
+0.00%
$605,054 $41,394
Sep 25, 11 PM $0.0000384
+0.00%
$605,054 $42,040
Sep 25, 10 PM $0.0000384
+0.00%
$605,054 $42,777
Sep 25, 9 PM $0.0000384
+0.00%
$605,054 $43,562
Sep 25, 8 PM $0.0000384
+0.00%
$605,054 $44,179
Sep 25, 7 PM $0.0000384
-2.04%
$605,054 $44,765
Sep 25, 6 PM $0.0000388
-0.26%
$611,357 $45,025
Sep 25, 5 PM $0.0000392
-0.51%
$617,659 $45,054
Sep 25, 4 PM $0.0000389
+0.00%
$612,932 $44,955
Sep 25, 3 PM $0.0000388
+0.00%
$611,357 $45,120
Sep 25, 2 PM $0.0000389
+0.00%
$612,932 $45,288
Sep 25, 1 PM $0.0000389
+1.30%
$612,932 $45,506
Sep 25, 12 PM $0.0000385
-0.26%
$606,630 $45,542