Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.00135
-12.70%
$10.06 million $82,032
Sep 18, 2023 $0.00155
-0.85%
$11.5 million $19,704
Sep 17, 2023 $0.00156
-3.48%
$11.57 million $26,927
Sep 16, 2023 $0.00163
+1.48%
$12.06 million $23,801
Sep 15, 2023 $0.00161
-4.02%
$11.86 million $69,735
Sep 14, 2023 $0.00167
-2.93%
$12.34 million $33,618
Sep 13, 2023 $0.00172
+3.48%
$12.68 million $43,977
Sep 12, 2023 $0.00166
-2.03%
$12.21 million $71,603
Sep 11, 2023 $0.00169
-5.79%
$12.41 million $49,471
Sep 10, 2023 $0.0018
-0.25%
$13.15 million $34,124
Sep 9, 2023 $0.0018
-0.18%
$13.15 million $30,293
Sep 8, 2023 $0.0018
-2.12%
$13.15 million $30,193
Sep 7, 2023 $0.00184
+1.70%
$13.38 million $35,923
Sep 6, 2023 $0.00181
+0.43%
$13.15 million $40,229
Sep 5, 2023 $0.0018
-3.04%
$13.07 million $62,259
Sep 4, 2023 $0.00186
+0.39%
$13.45 million $51,824
Sep 3, 2023 $0.00185
+1.16%
$13.37 million $83,405
Sep 2, 2023 $0.00183
-9.32%
$13.19 million $85,737
Sep 1, 2023 $0.00202
-4.59%
$14.49 million $52,217
Aug 31, 2023 $0.00212
-3.00%
$15.19 million $65,872
Aug 30, 2023 $0.00218
-1.92%
$15.63 million $54,986
Aug 29, 2023 $0.00224
+5.22%
$15.99 million $128,845
Aug 28, 2023 $0.00213
-4.56%
$15.17 million $50,272
Aug 27, 2023 $0.00223
-2.45%
$15.85 million $36,356
Aug 26, 2023 $0.00229
+2.94%
$16.18 million $89,777
Aug 25, 2023 $0.00222
-0.12%
$15.72 million $52,842
Aug 24, 2023 $0.00224
-3.95%
$15.81 million $93,189
Aug 23, 2023 $0.00233
+2.23%
$16.43 million $73,231
Aug 22, 2023 $0.00228
-2.81%
$16.04 million $84,420
Aug 21, 2023 $0.00235
-1.55%
$16.47 million $51,443
Aug 20, 2023 $0.00238
-1.83%
$16.7 million $44,333
Aug 19, 2023 $0.00243
+2.66%
$16.98 million $110,304
Aug 18, 2023 $0.00236
+1.47%
$16.5 million $132,266
Aug 17, 2023 $0.00233
-7.29%
$16.23 million $117,274
Aug 16, 2023 $0.00261
-3.81%
$18.12 million $206,499
Aug 15, 2023 $0.00271
-7.21%
$18.83 million $108,412
Aug 14, 2023 $0.00292
-11.11%
$20.25 million $117,543
Aug 13, 2023 $0.0033
-5.65%
$22.79 million $68,717
Aug 12, 2023 $0.0035
+11.61%
$24.12 million $107,936
Aug 11, 2023 $0.00308
+3.08%
$21.16 million $67,931
Aug 10, 2023 $0.00298
-7.67%
$20.47 million $125,438
Aug 9, 2023 $0.00323
-10.49%
$22.12 million $167,775
Aug 8, 2023 $0.00354
+18.09%
$24.13 million $284,598
Aug 7, 2023 $0.00301
+27.47%
$20.51 million $197,993
Aug 6, 2023 $0.00236
+1.09%
$16.06 million $41,849
Aug 5, 2023 $0.00234
+4.79%
$15.91 million $57,741
Aug 4, 2023 $0.00224
+10.03%
$15.15 million $60,241
Aug 3, 2023 $0.00203
-1.88%
$13.75 million $20,270
Aug 2, 2023 $0.00208
-0.24%
$14.02 million $21,228
Aug 1, 2023 $0.00208
-4.69%
$14.02 million $24,446