Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0000754
+0.00%
$ 1.19 million $ 296,224
Jun 28, 12 AM $ 0.0000754
+0.22%
$ 1.19 million $ 295,469
Jun 27, 11 PM $ 0.0000752
-0.11%
$ 1.19 million $ 294,230
Jun 27, 10 PM $ 0.0000753
+0.22%
$ 1.19 million $ 293,873
Jun 27, 9 PM $ 0.0000751
-0.25%
$ 1.18 million $ 294,932
Jun 27, 8 PM $ 0.0000751
-0.25%
$ 1.18 million $ 294,070
Jun 27, 7 PM $ 0.0000753
-0.08%
$ 1.19 million $ 293,567
Jun 27, 6 PM $ 0.0000754
+0.22%
$ 1.19 million $ 295,027
Jun 27, 5 PM $ 0.0000752
-0.22%
$ 1.19 million $ 294,725
Jun 27, 4 PM $ 0.0000754
-0.03%
$ 1.19 million $ 293,853
Jun 27, 3 PM $ 0.0000754
+0.03%
$ 1.19 million $ 294,846
Jun 27, 2 PM $ 0.0000754
+0.07%
$ 1.19 million $ 293,919
Jun 27, 1 PM $ 0.0000753
+0.24%
$ 1.19 million $ 294,559
Jun 27, 12 PM $ 0.0000751
-0.11%
$ 1.18 million $ 294,386
Jun 27, 11 AM $ 0.0000752
-0.21%
$ 1.19 million $ 293,901
Jun 27, 10 AM $ 0.0000754
-0.24%
$ 1.19 million $ 293,293
Jun 27, 9 AM $ 0.0000756
+0.11%
$ 1.19 million $ 295,593
Jun 27, 8 AM $ 0.0000755
+0.21%
$ 1.19 million $ 295,192
Jun 27, 7 AM $ 0.0000753
+0.00%
$ 1.19 million $ 295,023
Jun 27, 6 AM $ 0.0000753
-0.23%
$ 1.19 million $ 296,107
Jun 27, 5 AM $ 0.0000755
-0.09%
$ 1.19 million $ 297,025
Jun 27, 4 AM $ 0.0000756
+0.32%
$ 1.19 million $ 298,680
Jun 27, 3 AM $ 0.0000755
+0.02%
$ 1.19 million $ 297,785
Jun 27, 2 AM $ 0.0000755
-0.01%
$ 1.19 million $ 300,290
Jun 27, 1 AM $ 0.0000753
-0.11%
$ 1.19 million $ 300,127
Jun 27, 12 AM $ 0.0000754
+0.00%
$ 1.19 million $ 302,748
Jun 26, 11 PM $ 0.0000754
-0.44%
$ 1.19 million $ 305,608
Jun 26, 10 PM $ 0.0000756
+0.32%
$ 1.19 million $ 309,732
Jun 26, 9 PM $ 0.0000753
-0.43%
$ 1.19 million $ 313,843
Jun 26, 8 PM $ 0.0000756
+0.11%
$ 1.19 million $ 317,551
Jun 26, 7 PM $ 0.0000756
-0.11%
$ 1.19 million $ 316,533
Jun 26, 6 PM $ 0.0000756
+0.21%
$ 1.19 million $ 315,833
Jun 26, 5 PM $ 0.0000755
-0.33%
$ 1.19 million $ 316,588
Jun 26, 4 PM $ 0.0000757
+0.00%
$ 1.19 million $ 318,145
Jun 26, 3 PM $ 0.0000757
+0.24%
$ 1.19 million $ 319,395
Jun 26, 2 PM $ 0.0000756
-0.23%
$ 1.19 million $ 323,466
Jun 26, 1 PM $ 0.0000757
+0.02%
$ 1.19 million $ 324,819
Jun 26, 12 PM $ 0.0000757
+0.33%
$ 1.19 million $ 328,583
Jun 26, 11 AM $ 0.0000756
+0.08%
$ 1.19 million $ 332,503
Jun 26, 10 AM $ 0.0000757
+0.10%
$ 1.19 million $ 334,666
Jun 26, 9 AM $ 0.0000756
+0.40%
$ 1.19 million $ 332,303
Jun 26, 8 AM $ 0.0000753
-0.31%
$ 1.19 million $ 333,039
Jun 26, 7 AM $ 0.0000756
+0.53%
$ 1.19 million $ 333,019
Jun 26, 6 AM $ 0.0000752
+0.00%
$ 1.18 million $ 334,498
Jun 26, 5 AM $ 0.0000752
+0.01%
$ 1.18 million $ 338,046
Jun 26, 4 AM $ 0.0000756
+0.74%
$ 1.19 million $ 342,199
Jun 26, 3 AM $ 0.000075
-0.31%
$ 1.18 million $ 342,595
Jun 26, 2 AM $ 0.0000754
+0.24%
$ 1.19 million $ 343,328
Jun 26, 1 AM $ 0.0000752
-0.36%
$ 1.18 million $ 345,234
Jun 26, 12 AM $ 0.0000754
-4.38%
$ 1.19 million $ 346,366