Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.0000385
-0.26%
$606,630 $45,542
Sep 25, 11 AM $0.0000384
-1.03%
$605,054 $45,599
Sep 25, 10 AM $0.0000388
+0.00%
$611,357 $45,480
Sep 25, 9 AM $0.0000387
+0.52%
$609,781 $45,568
Sep 25, 8 AM $0.0000388
+0.00%
$611,357 $45,423
Sep 25, 7 AM $0.0000388
+0.00%
$611,357 $45,452
Sep 25, 6 AM $0.0000384
+1.59%
$605,054 $45,230
Sep 25, 5 AM $0.0000374
+0.00%
$589,297 $45,143
Sep 25, 4 AM $0.0000376
-0.27%
$592,449 $44,970
Sep 25, 3 AM $0.000038
+2.70%
$598,751 $44,840
Sep 25, 2 AM $0.0000374
+0.00%
$589,297 $44,729
Sep 25, 1 AM $0.0000373
+0.54%
$587,722 $44,793
Sep 25, 12 AM $0.0000371
-0.80%
$584,570 $44,934
Sep 24, 11 PM $0.0000373
+0.00%
$587,722 $44,979
Sep 24, 10 PM $0.0000372
+0.27%
$586,146 $44,924
Sep 24, 9 PM $0.0000372
+0.27%
$586,146 $44,851
Sep 24, 8 PM $0.0000372
-0.27%
$586,146 $44,955
Sep 24, 7 PM $0.0000372
+0.54%
$586,146 $45,078
Sep 24, 6 PM $0.0000371
-0.27%
$584,570 $45,084
Sep 24, 5 PM $0.0000373
+0.81%
$587,722 $45,081
Sep 24, 4 PM $0.0000371
-0.54%
$584,570 $45,144
Sep 24, 3 PM $0.0000374
+0.00%
$589,297 $45,151
Sep 24, 2 PM $0.0000372
+0.27%
$586,146 $45,149
Sep 24, 1 PM $0.000037
+0.00%
$582,995 $45,117
Sep 24, 12 PM $0.0000372
+0.27%
$586,146 $45,262
Sep 24, 11 AM $0.0000373
+0.81%
$587,722 $45,233
Sep 24, 10 AM $0.0000371
-0.80%
$584,570 $45,247
Sep 24, 9 AM $0.0000373
+0.54%
$587,722 $45,258
Sep 24, 8 AM $0.0000371
-0.80%
$584,570 $45,268
Sep 24, 7 AM $0.0000373
+0.81%
$587,722 $45,320
Sep 24, 6 AM $0.000037
-0.27%
$582,995 $45,496
Sep 24, 5 AM $0.0000373
-0.27%
$587,722 $45,510
Sep 24, 4 AM $0.0000373
+0.54%
$587,722 $45,584
Sep 24, 3 AM $0.0000371
-0.54%
$584,570 $45,699
Sep 24, 2 AM $0.000037
-0.54%
$582,995 $45,614
Sep 24, 1 AM $0.0000374
+0.27%
$589,297 $45,553
Sep 24, 12 AM $0.000037
+0.00%
$582,995 $45,542
Sep 23, 11 PM $0.0000373
+0.81%
$587,722 $45,652
Sep 23, 10 PM $0.000037
+0.00%
$582,995 $45,801
Sep 23, 9 PM $0.0000374
+1.08%
$589,297 $45,831
Sep 23, 8 PM $0.0000373
+0.54%
$587,722 $45,896
Sep 23, 7 PM $0.000037
-1.07%
$582,995 $45,853
Sep 23, 6 PM $0.000037
+0.00%
$582,995 $45,885
Sep 23, 5 PM $0.0000373
+0.81%
$587,722 $45,847
Sep 23, 4 PM $0.000037
-0.27%
$582,995 $45,880
Sep 23, 3 PM $0.0000371
-0.80%
$584,570 $45,989
Sep 23, 2 PM $0.0000374
+1.08%
$589,297 $46,200
Sep 23, 1 PM $0.0000374
+0.00%
$589,297 $46,263
Sep 23, 12 PM $0.000037
+0.00%
$582,995 $46,169
Sep 23, 11 AM $0.0000372
-0.27%
$586,146 $46,306