Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000103
+0.07%
$ 1.62 million $ 202,780
Apr 28, 9 AM $ 0.000103
+0.25%
$ 1.62 million $ 202,876
Apr 28, 8 AM $ 0.000102
-0.60%
$ 1.61 million $ 202,803
Apr 28, 7 AM $ 0.000103
+0.32%
$ 1.62 million $ 202,779
Apr 28, 6 AM $ 0.000103
-0.25%
$ 1.62 million $ 202,570
Apr 28, 5 AM $ 0.000103
-0.07%
$ 1.62 million $ 202,385
Apr 28, 4 AM $ 0.000103
+0.28%
$ 1.62 million $ 201,955
Apr 28, 3 AM $ 0.000103
-0.04%
$ 1.62 million $ 202,214
Apr 28, 2 AM $ 0.000103
+0.34%
$ 1.62 million $ 204,107
Apr 28, 1 AM $ 0.000103
+0.00%
$ 1.62 million $ 203,452
Apr 28, 12 AM $ 0.000103
-0.35%
$ 1.62 million $ 204,895
Apr 27, 11 PM $ 0.000103
+0.00%
$ 1.62 million $ 205,227
Apr 27, 10 PM $ 0.000103
+0.00%
$ 1.62 million $ 204,696
Apr 27, 9 PM $ 0.000103
+0.14%
$ 1.62 million $ 204,558
Apr 27, 8 PM $ 0.000103
-0.14%
$ 1.62 million $ 203,548
Apr 27, 7 PM $ 0.000103
-0.04%
$ 1.62 million $ 204,823
Apr 27, 6 PM $ 0.000103
+0.14%
$ 1.62 million $ 204,602
Apr 27, 5 PM $ 0.000103
+0.22%
$ 1.62 million $ 205,647
Apr 27, 4 PM $ 0.000103
+0.00%
$ 1.62 million $ 207,752
Apr 27, 3 PM $ 0.000103
-0.40%
$ 1.62 million $ 210,198
Apr 27, 2 PM $ 0.000103
-0.31%
$ 1.62 million $ 212,200
Apr 27, 1 PM $ 0.000103
-0.14%
$ 1.63 million $ 211,302
Apr 27, 12 PM $ 0.000103
+0.14%
$ 1.63 million $ 211,123
Apr 27, 11 AM $ 0.000103
+0.25%
$ 1.63 million $ 211,299
Apr 27, 10 AM $ 0.000103
+0.71%
$ 1.62 million $ 211,995
Apr 27, 9 AM $ 0.000103
+0.03%
$ 1.62 million $ 211,821
Apr 27, 8 AM $ 0.000103
-0.15%
$ 1.62 million $ 211,382
Apr 27, 7 AM $ 0.000103
-0.18%
$ 1.63 million $ 212,200
Apr 27, 6 AM $ 0.000103
+0.37%
$ 1.63 million $ 212,441
Apr 27, 5 AM $ 0.000103
-0.81%
$ 1.62 million $ 212,470
Apr 27, 4 AM $ 0.000104
+0.21%
$ 1.64 million $ 213,927
Apr 27, 3 AM $ 0.000104
+0.10%
$ 1.63 million $ 213,077
Apr 27, 2 AM $ 0.000104
-0.17%
$ 1.63 million $ 211,796
Apr 27, 1 AM $ 0.000104
-0.27%
$ 1.63 million $ 211,653
Apr 27, 12 AM $ 0.000104
+0.14%
$ 1.64 million $ 210,747
Apr 26, 11 PM $ 0.000104
-0.27%
$ 1.63 million $ 210,434
Apr 26, 10 PM $ 0.000104
-0.14%
$ 1.63 million $ 211,097
Apr 26, 9 PM $ 0.000104
-0.14%
$ 1.64 million $ 210,219
Apr 26, 8 PM $ 0.000104
+0.28%
$ 1.64 million $ 210,335
Apr 26, 7 PM $ 0.000104
-0.35%
$ 1.64 million $ 210,029
Apr 26, 6 PM $ 0.000104
+0.36%
$ 1.64 million $ 210,410
Apr 26, 5 PM $ 0.000104
-0.01%
$ 1.63 million $ 210,449
Apr 26, 4 PM $ 0.000104
+0.10%
$ 1.63 million $ 210,856
Apr 26, 3 PM $ 0.000103
-1.00%
$ 1.63 million $ 210,418
Apr 26, 2 PM $ 0.000105
-0.12%
$ 1.65 million $ 210,207
Apr 26, 1 PM $ 0.000105
-0.07%
$ 1.65 million $ 209,854
Apr 26, 12 PM $ 0.000105
+0.47%
$ 1.65 million $ 210,424
Apr 26, 11 AM $ 0.000104
-0.30%
$ 1.64 million $ 210,251
Apr 26, 10 AM $ 0.000105
+0.11%
$ 1.65 million $ 210,067
Apr 26, 9 AM $ 0.000104
-0.24%
$ 1.65 million $ 209,596