Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.00218
+2.57%
$14.68 million $29,187
Jul 30, 2023 $0.00213
-4.92%
$14.28 million $29,010
Jul 29, 2023 $0.00224
-2.60%
$14.99 million $21,866
Jul 28, 2023 $0.0023
-1.66%
$15.37 million $25,199
Jul 27, 2023 $0.00234
+0.55%
$15.59 million $31,747
Jul 26, 2023 $0.00233
+0.90%
$15.47 million $33,834
Jul 25, 2023 $0.00231
-0.04%
$15.29 million $40,233
Jul 24, 2023 $0.00231
-3.36%
$15.27 million $43,530
Jul 23, 2023 $0.00238
+2.66%
$15.76 million $40,863
Jul 22, 2023 $0.00232
-0.29%
$15.33 million $27,593
Jul 21, 2023 $0.00233
-0.88%
$15.34 million $28,966
Jul 20, 2023 $0.00235
+1.33%
$15.45 million $48,112
Jul 19, 2023 $0.00232
+0.87%
$15.22 million $26,893
Jul 18, 2023 $0.0023
-4.52%
$15.06 million $31,832
Jul 17, 2023 $0.00241
-1.29%
$15.69 million $78,562
Jul 16, 2023 $0.00248
-4.80%
$16.1 million $51,517
Jul 15, 2023 $0.00261
+3.23%
$16.91 million $36,841
Jul 14, 2023 $0.00253
+3.84%
$16.36 million $64,276
Jul 13, 2023 $0.00244
+7.08%
$15.76 million $55,673
Jul 12, 2023 $0.00228
+3.45%
$14.69 million $27,845
Jul 11, 2023 $0.00221
-0.19%
$14.18 million $43,463
Jul 10, 2023 $0.0022
+0.95%
$14.12 million $33,105
Jul 9, 2023 $0.00218
+0.48%
$13.93 million $37,133
Jul 8, 2023 $0.00218
-9.47%
$13.89 million $24,168
Jul 7, 2023 $0.00228
-9.58%
$14.54 million $75,261
Jul 6, 2023 $0.00253
+27.69%
$16.1 million $138,273
Jul 5, 2023 $0.00198
-4.07%
$12.58 million $34,369
Jul 4, 2023 $0.00209
+2.71%
$13.23 million $25,804
Jul 3, 2023 $0.00204
+7.18%
$12.77 million $51,354
Jul 2, 2023 $0.0019
-0.80%
$11.91 million $26,597
Jul 1, 2023 $0.00191
-4.47%
$12 million $22,320
Jun 30, 2023 $0.002
+0.18%
$12.56 million $27,779
Jun 29, 2023 $0.002
+4.51%
$12.5 million $26,275
Jun 28, 2023 $0.00191
-8.81%
$11.94 million $57,405
Jun 27, 2023 $0.00209
+1.12%
$13.04 million $33,564
Jun 26, 2023 $0.00207
-1.62%
$12.86 million $43,006
Jun 25, 2023 $0.00211
-4.68%
$13.06 million $21,289
Jun 24, 2023 $0.00221
-11.37%
$13.68 million $28,450
Jun 23, 2023 $0.00249
-0.77%
$15.37 million $50,983
Jun 22, 2023 $0.00251
-4.26%
$15.44 million $45,524
Jun 21, 2023 $0.00262
+16.97%
$16.06 million $58,730
Jun 20, 2023 $0.00223
-2.18%
$13.69 million $42,224
Jun 19, 2023 $0.0023
+14.83%
$14.03 million $49,321
Jun 18, 2023 $0.002
-7.07%
$12.22 million $24,924
Jun 17, 2023 $0.00216
+11.50%
$13.15 million $40,613
Jun 16, 2023 $0.00194
+9.55%
$11.77 million $46,816
Jun 15, 2023 $0.00177
+2.38%
$10.72 million $22,940
Jun 14, 2023 $0.00173
-1.12%
$10.47 million $13,947
Jun 13, 2023 $0.00176
-4.97%
$10.58 million $41,378
Jun 12, 2023 $0.00184
+0.76%
$11.06 million $23,667