Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0000754
-4.38%
$ 1.19 million $ 346,366
Jun 25, 11 PM $ 0.0000787
-1.63%
$ 1.24 million $ 287,955
Jun 25, 10 PM $ 0.0000803
+0.81%
$ 1.27 million $ 285,329
Jun 25, 9 PM $ 0.00008
+0.19%
$ 1.26 million $ 288,257
Jun 25, 8 PM $ 0.0000798
-1.67%
$ 1.26 million $ 289,066
Jun 25, 7 PM $ 0.0000812
+0.50%
$ 1.28 million $ 288,029
Jun 25, 6 PM $ 0.000081
-0.12%
$ 1.28 million $ 293,856
Jun 25, 5 PM $ 0.0000811
+0.80%
$ 1.28 million $ 295,206
Jun 25, 4 PM $ 0.0000806
+1.41%
$ 1.27 million $ 293,423
Jun 25, 3 PM $ 0.0000793
-0.54%
$ 1.25 million $ 348,325
Jun 25, 2 PM $ 0.0000794
-0.61%
$ 1.25 million $ 350,733
Jun 25, 1 PM $ 0.0000795
+0.16%
$ 1.25 million $ 351,263
Jun 25, 12 PM $ 0.0000794
-0.18%
$ 1.25 million $ 343,794
Jun 25, 11 AM $ 0.00008
+0.24%
$ 1.26 million $ 347,990
Jun 25, 10 AM $ 0.0000805
+0.54%
$ 1.27 million $ 295,651
Jun 25, 9 AM $ 0.0000798
-0.44%
$ 1.26 million $ 349,504
Jun 25, 8 AM $ 0.0000801
+0.52%
$ 1.26 million $ 349,949
Jun 25, 7 AM $ 0.0000799
+0.50%
$ 1.26 million $ 350,488
Jun 25, 6 AM $ 0.0000795
-0.08%
$ 1.25 million $ 350,240
Jun 25, 5 AM $ 0.0000796
-0.52%
$ 1.25 million $ 348,461
Jun 25, 4 AM $ 0.00008
+0.42%
$ 1.26 million $ 347,561
Jun 25, 3 AM $ 0.0000797
-0.31%
$ 1.26 million $ 344,542
Jun 25, 2 AM $ 0.0000803
+0.80%
$ 1.26 million $ 343,449
Jun 25, 1 AM $ 0.0000796
-1.28%
$ 1.25 million $ 344,087
Jun 25, 12 AM $ 0.0000801
+0.45%
$ 1.26 million $ 342,419
Jun 24, 11 PM $ 0.0000797
+0.00%
$ 1.26 million $ 343,761
Jun 24, 10 PM $ 0.0000797
-0.20%
$ 1.26 million $ 344,290
Jun 24, 9 PM $ 0.0000806
+0.90%
$ 1.27 million $ 343,806
Jun 24, 8 PM $ 0.0000799
+0.20%
$ 1.26 million $ 342,627
Jun 24, 7 PM $ 0.0000797
-0.36%
$ 1.26 million $ 342,871
Jun 24, 6 PM $ 0.0000803
+0.18%
$ 1.27 million $ 340,621
Jun 24, 5 PM $ 0.0000803
-0.20%
$ 1.26 million $ 340,450
Jun 24, 4 PM $ 0.0000804
+0.00%
$ 1.27 million $ 341,132
Jun 24, 3 PM $ 0.0000803
+0.82%
$ 1.27 million $ 339,930
Jun 24, 2 PM $ 0.0000797
-0.61%
$ 1.26 million $ 339,938
Jun 24, 1 PM $ 0.0000799
-0.42%
$ 1.26 million $ 339,495
Jun 24, 12 PM $ 0.0000802
+0.01%
$ 1.26 million $ 340,574
Jun 24, 11 AM $ 0.0000802
-0.10%
$ 1.26 million $ 341,825
Jun 24, 10 AM $ 0.0000803
+0.22%
$ 1.26 million $ 342,030
Jun 24, 9 AM $ 0.0000799
-0.18%
$ 1.26 million $ 341,966
Jun 24, 8 AM $ 0.00008
-0.21%
$ 1.26 million $ 342,872
Jun 24, 7 AM $ 0.0000802
+0.21%
$ 1.26 million $ 343,081
Jun 24, 6 AM $ 0.0000802
+0.11%
$ 1.26 million $ 343,222
Jun 24, 5 AM $ 0.0000801
+0.00%
$ 1.26 million $ 343,276
Jun 24, 4 AM $ 0.0000804
+0.00%
$ 1.27 million $ 343,274
Jun 24, 3 AM $ 0.0000799
-0.81%
$ 1.26 million $ 343,903
Jun 24, 2 AM $ 0.0000806
+0.81%
$ 1.27 million $ 344,395
Jun 24, 1 AM $ 0.0000799
-0.21%
$ 1.26 million $ 343,667
Jun 24, 12 AM $ 0.0000801
+0.21%
$ 1.26 million $ 344,950
Jun 23, 11 PM $ 0.0000799
-0.21%
$ 1.26 million $ 343,312