Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000104
-0.24%
$ 1.65 million $ 209,596
Apr 26, 8 AM $ 0.000105
-0.45%
$ 1.65 million $ 210,109
Apr 26, 7 AM $ 0.000105
+0.27%
$ 1.66 million $ 209,913
Apr 26, 6 AM $ 0.000105
+0.20%
$ 1.65 million $ 209,782
Apr 26, 5 AM $ 0.000105
+1.15%
$ 1.65 million $ 210,286
Apr 26, 4 AM $ 0.000104
-0.09%
$ 1.63 million $ 210,585
Apr 26, 3 AM $ 0.000104
+0.12%
$ 1.63 million $ 211,881
Apr 26, 2 AM $ 0.000103
-0.33%
$ 1.63 million $ 211,671
Apr 26, 1 AM $ 0.000104
+0.09%
$ 1.64 million $ 212,774
Apr 26, 12 AM $ 0.000104
+0.83%
$ 1.64 million $ 212,658
Apr 25, 11 PM $ 0.000104
-0.36%
$ 1.63 million $ 211,751
Apr 25, 10 PM $ 0.000104
-0.24%
$ 1.64 million $ 211,275
Apr 25, 9 PM $ 0.000104
+0.00%
$ 1.64 million $ 212,267
Apr 25, 8 PM $ 0.000104
+0.00%
$ 1.64 million $ 213,675
Apr 25, 7 PM $ 0.000104
+0.77%
$ 1.64 million $ 214,071
Apr 25, 6 PM $ 0.000103
-0.07%
$ 1.63 million $ 214,538
Apr 25, 5 PM $ 0.000103
-0.23%
$ 1.63 million $ 214,793
Apr 25, 4 PM $ 0.000103
-0.58%
$ 1.63 million $ 214,138
Apr 25, 3 PM $ 0.000104
+0.56%
$ 1.64 million $ 215,236
Apr 25, 2 PM $ 0.000104
+0.62%
$ 1.64 million $ 214,168
Apr 25, 1 PM $ 0.000103
-0.62%
$ 1.63 million $ 217,063
Apr 25, 12 PM $ 0.000104
-0.07%
$ 1.64 million $ 217,300
Apr 25, 11 AM $ 0.000104
-0.27%
$ 1.64 million $ 218,213
Apr 25, 10 AM $ 0.000104
-0.11%
$ 1.64 million $ 218,830
Apr 25, 9 AM $ 0.000104
+0.47%
$ 1.64 million $ 219,137
Apr 25, 8 AM $ 0.000104
-0.19%
$ 1.63 million $ 218,770
Apr 25, 7 AM $ 0.000104
+0.38%
$ 1.63 million $ 219,266
Apr 25, 6 AM $ 0.000103
-0.58%
$ 1.63 million $ 220,526
Apr 25, 5 AM $ 0.000103
+0.86%
$ 1.63 million $ 221,181
Apr 25, 4 AM $ 0.000103
-0.38%
$ 1.62 million $ 221,891
Apr 25, 3 AM $ 0.000103
+0.36%
$ 1.62 million $ 222,636
Apr 25, 2 AM $ 0.000103
-0.12%
$ 1.62 million $ 220,644
Apr 25, 1 AM $ 0.000103
+0.38%
$ 1.63 million $ 217,621
Apr 25, 12 AM $ 0.000103
-0.62%
$ 1.62 million $ 215,822
Apr 24, 11 PM $ 0.000103
+0.47%
$ 1.63 million $ 218,719
Apr 24, 10 PM $ 0.000103
-0.48%
$ 1.62 million $ 220,889
Apr 24, 9 PM $ 0.000103
+0.35%
$ 1.63 million $ 221,787
Apr 24, 8 PM $ 0.000103
-0.34%
$ 1.63 million $ 222,828
Apr 24, 7 PM $ 0.000104
+1.30%
$ 1.64 million $ 223,000
Apr 24, 6 PM $ 0.000103
-0.59%
$ 1.62 million $ 224,623
Apr 24, 5 PM $ 0.000103
+0.51%
$ 1.63 million $ 227,574
Apr 24, 4 PM $ 0.000103
-0.53%
$ 1.62 million $ 229,479
Apr 24, 3 PM $ 0.000104
-0.91%
$ 1.64 million $ 229,359
Apr 24, 2 PM $ 0.000105
+1.44%
$ 1.66 million $ 231,494
Apr 24, 1 PM $ 0.000104
+0.71%
$ 1.63 million $ 230,450
Apr 24, 12 PM $ 0.000103
-0.15%
$ 1.62 million $ 231,314
Apr 24, 11 AM $ 0.000103
+0.30%
$ 1.62 million $ 229,390
Apr 24, 10 AM $ 0.000103
+4.70%
$ 1.62 million $ 229,265
Apr 24, 9 AM $ 0.0000981
-2.57%
$ 1.55 million $ 61,752
Apr 24, 8 AM $ 0.000101
+0.31%
$ 1.59 million $ 230,553