Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000899
+0.16%
$ 1.67 million $ 99,848
Mar 1, 6 PM $ 0.0000897
-0.33%
$ 1.67 million $ 100,277
Mar 1, 5 PM $ 0.00009
-0.06%
$ 1.67 million $ 100,896
Mar 1, 4 PM $ 0.0000901
-0.03%
$ 1.67 million $ 101,410
Mar 1, 3 PM $ 0.0000901
+0.17%
$ 1.67 million $ 101,405
Mar 1, 2 PM $ 0.0000899
-0.02%
$ 1.67 million $ 100,988
Mar 1, 1 PM $ 0.00009
+0.06%
$ 1.67 million $ 100,888
Mar 1, 12 PM $ 0.0000899
-0.59%
$ 1.67 million $ 101,565
Mar 1, 11 AM $ 0.0000904
+0.86%
$ 1.68 million $ 101,448
Mar 1, 10 AM $ 0.0000901
+0.52%
$ 1.68 million $ 101,444
Mar 1, 9 AM $ 0.0000897
-0.57%
$ 1.67 million $ 102,439
Mar 1, 8 AM $ 0.0000902
-0.03%
$ 1.68 million $ 104,349
Mar 1, 7 AM $ 0.0000902
+0.02%
$ 1.68 million $ 106,548
Mar 1, 6 AM $ 0.0000902
-0.61%
$ 1.68 million $ 106,704
Mar 1, 5 AM $ 0.0000903
+0.40%
$ 1.68 million $ 106,529
Mar 1, 4 AM $ 0.0000899
-0.42%
$ 1.67 million $ 108,158
Mar 1, 3 AM $ 0.0000903
-1.65%
$ 1.68 million $ 107,925
Mar 1, 2 AM $ 0.0000913
+0.49%
$ 1.7 million $ 109,476
Mar 1, 1 AM $ 0.0000909
+0.57%
$ 1.69 million $ 110,875
Mar 1, 12 AM $ 0.0000904
-0.43%
$ 1.68 million $ 111,286
Feb 28, 11 PM $ 0.0000908
+0.93%
$ 1.69 million $ 114,616
Feb 28, 10 PM $ 0.0000904
+0.57%
$ 1.68 million $ 115,508
Feb 28, 9 PM $ 0.0000899
-1.91%
$ 1.67 million $ 116,163
Feb 28, 8 PM $ 0.0000907
+0.65%
$ 1.69 million $ 117,367
Feb 28, 7 PM $ 0.0000901
+0.04%
$ 1.68 million $ 118,042
Feb 28, 6 PM $ 0.0000901
+0.51%
$ 1.67 million $ 118,180
Feb 28, 5 PM $ 0.0000901
-0.01%
$ 1.67 million $ 118,108
Feb 28, 4 PM $ 0.0000901
+0.03%
$ 1.67 million $ 118,269
Feb 28, 3 PM $ 0.0000901
-0.01%
$ 1.67 million $ 118,317
Feb 28, 2 PM $ 0.0000901
-0.82%
$ 1.67 million $ 118,372
Feb 28, 1 PM $ 0.0000912
+0.01%
$ 1.69 million $ 118,517
Feb 28, 12 PM $ 0.0000912
-0.53%
$ 1.69 million $ 119,058
Feb 28, 11 AM $ 0.0000917
+0.47%
$ 1.7 million $ 119,004
Feb 28, 10 AM $ 0.0000912
-0.07%
$ 1.7 million $ 119,238
Feb 28, 9 AM $ 0.0000909
-1.47%
$ 1.69 million $ 119,137
Feb 28, 8 AM $ 0.0000922
-2.92%
$ 1.71 million $ 117,885
Feb 28, 7 AM $ 0.000095
+1.12%
$ 1.77 million $ 115,940
Feb 28, 6 AM $ 0.0000939
-1.05%
$ 1.75 million $ 116,766
Feb 28, 5 AM $ 0.0000941
-0.02%
$ 1.75 million $ 117,192
Feb 28, 4 AM $ 0.000095
+0.44%
$ 1.76 million $ 116,512
Feb 28, 3 AM $ 0.0000945
+0.04%
$ 1.76 million $ 116,415
Feb 28, 2 AM $ 0.0000945
-0.36%
$ 1.76 million $ 116,762
Feb 28, 1 AM $ 0.0000948
+0.01%
$ 1.76 million $ 117,252
Feb 28, 12 AM $ 0.0000948
+2.02%
$ 1.76 million $ 117,746
Feb 27, 11 PM $ 0.000093
+0.03%
$ 1.72 million $ 117,314
Feb 27, 10 PM $ 0.0000929
-0.50%
$ 1.73 million $ 117,166
Feb 27, 9 PM $ 0.0000934
+0.50%
$ 1.74 million $ 117,370
Feb 27, 8 PM $ 0.0000929
+0.50%
$ 1.73 million $ 118,511
Feb 27, 7 PM $ 0.0000925
+0.47%
$ 1.72 million $ 119,034
Feb 27, 6 PM $ 0.0000925
-0.52%
$ 1.72 million $ 118,832