Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0000372
-0.27%
$586,146 $46,306
Sep 23, 10 AM $0.0000373
+0.54%
$587,722 $46,239
Sep 23, 9 AM $0.000037
+0.00%
$582,995 $46,322
Sep 23, 8 AM $0.0000374
+0.81%
$589,297 $46,481
Sep 23, 7 AM $0.0000371
+0.27%
$584,570 $46,589
Sep 23, 6 AM $0.0000374
+1.08%
$589,297 $46,683
Sep 23, 5 AM $0.0000374
+0.54%
$589,297 $46,728
Sep 23, 4 AM $0.0000373
+0.81%
$587,722 $46,949
Sep 23, 3 AM $0.0000374
+0.81%
$589,297 $46,916
Sep 23, 2 AM $0.0000374
+1.08%
$589,297 $46,876
Sep 23, 1 AM $0.0000372
+0.27%
$586,146 $46,931
Sep 23, 12 AM $0.0000372
+0.54%
$586,146 $46,928
Sep 22, 11 PM $0.0000374
+0.81%
$589,297 $46,893
Sep 22, 10 PM $0.0000372
-0.53%
$586,146 $46,912
Sep 22, 9 PM $0.000037
-0.54%
$582,995 $46,990
Sep 22, 8 PM $0.0000373
-0.27%
$587,722 $47,062
Sep 22, 7 PM $0.0000371
+0.27%
$584,570 $47,199
Sep 22, 6 PM $0.0000374
+0.00%
$589,297 $47,324
Sep 22, 5 PM $0.0000373
-1.06%
$587,722 $47,521
Sep 22, 4 PM $0.0000376
+1.08%
$592,449 $47,483
Sep 22, 3 PM $0.0000374
+1.08%
$589,297 $47,447
Sep 22, 2 PM $0.0000374
-0.80%
$589,297 $47,392
Sep 22, 1 PM $0.0000376
+1.35%
$592,449 $47,468
Sep 22, 12 PM $0.000037
-1.86%
$582,995 $47,469
Sep 22, 11 AM $0.0000377
+0.80%
$594,024 $47,490
Sep 22, 10 AM $0.0000374
+0.81%
$589,297 $47,579
Sep 22, 9 AM $0.0000375
+1.08%
$590,873 $47,346
Sep 22, 8 AM $0.0000375
+0.27%
$590,873 $46,923
Sep 22, 7 AM $0.0000374
-1.58%
$589,297 $45,785
Sep 22, 6 AM $0.0000374
+0.00%
$589,297 $45,740
Sep 22, 5 AM $0.0000374
+0.00%
$589,297 $45,693
Sep 22, 4 AM $0.0000375
-0.27%
$590,873 $45,496
Sep 22, 3 AM $0.0000379
+1.34%
$597,176 $45,517
Sep 22, 2 AM $0.0000379
+0.26%
$597,176 $45,663
Sep 22, 1 AM $0.0000376
+0.53%
$592,449 $45,665
Sep 22, 12 AM $0.0000378
+0.53%
$595,600 $45,464
Sep 21, 11 PM $0.0000377
+0.27%
$594,024 $45,370
Sep 21, 10 PM $0.000038
+1.60%
$598,751 $44,905
Sep 21, 9 PM $0.000038
+0.00%
$598,751 $44,278
Sep 21, 8 PM $0.0000368
+0.27%
$579,843 $44,077
Sep 21, 7 PM $0.0000372
+0.00%
$586,146 $44,061
Sep 21, 6 PM $0.0000371
+0.00%
$584,570 $43,883
Sep 21, 5 PM $0.0000371
+0.54%
$584,570 $43,575
Sep 21, 4 PM $0.0000367
-1.34%
$578,268 $43,425
Sep 21, 3 PM $0.000037
+0.27%
$582,995 $43,402
Sep 21, 2 PM $0.0000366
-1.88%
$576,692 $43,304
Sep 21, 1 PM $0.0000367
-0.81%
$578,268 $42,099
Sep 21, 12 PM $0.0000374
+0.27%
$589,297 $40,192
Sep 21, 11 AM $0.0000374
+1.63%
$589,297 $39,129
Sep 21, 10 AM $0.000037
-1.86%
$582,995 $38,967