Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00182
+0.86%
$10.92 million $18,865
Jun 10, 2023 $0.0018
-15.51%
$10.77 million $41,318
Jun 9, 2023 $0.00213
+16.92%
$12.68 million $37,790
Jun 8, 2023 $0.00182
-2.33%
$10.79 million $14,858
Jun 7, 2023 $0.00185
-6.36%
$10.96 million $22,636
Jun 6, 2023 $0.00195
+8.50%
$11.52 million $47
Jun 5, 2023 $0.00178
-2.37%
$10.5 million $24,357
Jun 4, 2023 $0.00182
-5.32%
$10.72 million $26,920
Jun 3, 2023 $0.00192
-0.44%
$11.3 million $24,643
Jun 2, 2023 $0.00192
-1.79%
$11.24 million $54,735
Jun 1, 2023 $0.00195
-5.50%
$11.42 million $45,987
May 31, 2023 $0.00204
-2.51%
$11.9 million $49,906
May 30, 2023 $0.00209
-6.53%
$7.07 million $49,988
May 29, 2023 $0.00223
-2.95%
$7.56 million $43,026
May 28, 2023 $0.0023
-0.77%
$7.79 million $49,960
May 27, 2023 $0.00232
+5.30%
$7.85 million $63,079
May 26, 2023 $0.00219
-2.71%
$7.4 million $64,703
May 25, 2023 $0.00225
+4.77%
$7.6 million $72,636
May 24, 2023 $0.00214
-3.24%
$7.25 million $201,307
May 23, 2023 $0.00225
+1.10%
$7.62 million $21,773
May 22, 2023 $0.00228
-22.85%
$7.72 million $1.42 million
May 21, 2023 $0.00296
+25.81%
$10.03 million $163,060
May 20, 2023 $0.00236
+3.93%
$7.97 million $52,594
May 19, 2023 $0.00226
-3.87%
$7.66 million $70,752
May 18, 2023 $0.00236
+4.99%
$8 million $139,261
May 17, 2023 $0.00225
-15.78%
$7.62 million $227,975
May 16, 2023 $0.00268
-12.03%
$9.07 million $144,441
May 15, 2023 $0.00305
-4.62%
$10.31 million $52,940
May 14, 2023 $0.00319
+0.53%
$10.8 million $59,520
May 13, 2023 $0.00316
+4.51%
$10.69 million $39,774
May 12, 2023 $0.00302
+2.46%
$10.21 million $70,690
May 11, 2023 $0.00294
-2.21%
$9.96 million $68,894
May 10, 2023 $0.00301
-7.19%
$10.18 million $88,620
May 9, 2023 $0.00323
+7.69%
$10.94 million $81,615
May 8, 2023 $0.003
-5.02%
$10.16 million $188,103
May 7, 2023 $0.00316
-9.44%
$10.68 million $157,942
May 6, 2023 $0.00348
-10.48%
$11.79 million $261,935
May 5, 2023 $0.00389
-11.93%
$13.17 million $340,165
May 4, 2023 $0.00442
-1.99%
$14.96 million $280,357
May 3, 2023 $0.00451
-11.75%
$15.27 million $557,239
May 2, 2023 $0.00514
+12.59%
$17.39 million $2.03 million
May 1, 2023 $0.00454
-9.43%
$15.36 million $289,538
Apr 30, 2023 $0.00504
-5.70%
$17.06 million $312,357
Apr 29, 2023 $0.00535
+1.57%
$18.11 million $252,883
Apr 28, 2023 $0.00521
-12.40%
$17.62 million $309,802
Apr 27, 2023 $0.00599
+19.02%
$20.26 million $459,623
Apr 26, 2023 $0.00503
+5.00%
$17.01 million $655,814
Apr 25, 2023 $0.00479
-1.71%
$16.2 million $87,304
Apr 24, 2023 $0.00477
-5.03%
$16.13 million $805,934
Apr 23, 2023 $0.00502
+13.60%
$17 million $93,058