Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000037
-1.86%
$582,995 $38,967
Sep 21, 9 AM $0.0000379
+0.00%
$597,176 $38,921
Sep 21, 8 AM $0.0000379
+2.43%
$597,176 $39,302
Sep 21, 7 AM $0.0000378
+1.34%
$595,600 $40,309
Sep 21, 6 AM $0.0000371
-1.59%
$584,570 $40,384
Sep 21, 5 AM $0.0000376
-0.53%
$592,449 $40,558
Sep 21, 4 AM $0.0000375
+0.81%
$590,873 $40,033
Sep 21, 3 AM $0.000037
-1.07%
$582,995 $38,736
Sep 21, 2 AM $0.0000376
+2.45%
$592,449 $42,031
Sep 21, 1 AM $0.0000367
-0.27%
$578,268 $45,649
Sep 21, 12 AM $0.0000367
+0.00%
$578,268 $49,845
Sep 20, 11 PM $0.0000369
+3.07%
$581,419 $53,665
Sep 20, 10 PM $0.0000358
+0.56%
$564,087 $57,598
Sep 20, 9 PM $0.0000356
+0.28%
$560,935 $61,493
Sep 20, 8 PM $0.0000353
-0.28%
$556,208 $64,944
Sep 20, 7 PM $0.0000354
-0.28%
$557,784 $68,132
Sep 20, 6 PM $0.0000355
+0.57%
$559,360 $71,597
Sep 20, 5 PM $0.0000355
+0.57%
$559,360 $75,416
Sep 20, 4 PM $0.0000354
+0.28%
$557,784 $76,391
Sep 20, 3 PM $0.0000353
-0.84%
$556,208 $74,505
Sep 20, 2 PM $0.0000356
+1.14%
$560,935 $72,606
Sep 20, 1 PM $0.0000352
+0.00%
$554,633 $71,804
Sep 20, 12 PM $0.0000352
+2.92%
$554,633 $71,804
Sep 20, 11 AM $0.0000349
-0.29%
$549,906 $70,801
Sep 20, 10 AM $0.000035
+0.29%
$551,481 $68,986
Sep 20, 9 AM $0.0000349
-0.29%
$549,906 $67,227
Sep 20, 8 AM $0.000035
+0.00%
$551,481 $65,346
Sep 20, 7 AM $0.0000352
-1.12%
$554,633 $63,403
Sep 20, 6 AM $0.000035
+3.55%
$551,481 $61,392
Sep 20, 5 AM $0.0000346
+1.17%
$545,179 $59,183
Sep 20, 4 AM $0.0000342
-1.72%
$538,876 $57,907
Sep 20, 3 AM $0.0000355
+17.16%
$559,360 $57,229
Sep 20, 2 AM $0.0000301
-14.49%
$474,274 $51,948
Sep 20, 1 AM $0.0000355
-2.20%
$559,360 $46,443
Sep 20, 12 AM $0.0000362
+17.92%
$570,389 $40,453
Sep 19, 11 PM $0.0000315
-8.43%
$496,333 $34,750
Sep 19, 10 PM $0.0000344
+3.93%
$542,027 $29,376
Sep 19, 9 PM $0.000032
-2.44%
$504,212 $24,101
Sep 19, 8 PM $0.0000325
-6.88%
$512,090 $18,835
Sep 19, 7 PM $0.0000373
-1.58%
$587,722 $13,679
Sep 19, 6 PM $0.0000373
-0.53%
$587,722 $8,369
Sep 19, 5 PM $0.0000375
+3.02%
$590,873 $2,805
Sep 19, 4 PM $0.0000364
+0.00%
$573,541 $7
Sep 19, 3 PM $0.0000364
+0.00%
$573,541 $7
Sep 19, 2 PM $0.0000364
+0.00%
$573,541 $7
Sep 19, 1 PM $0.0000364
+0.00%
$573,541 $7
Sep 19, 12 PM $0.0000364
+1.39%
$573,541 $7
Sep 19, 11 AM $0.0000359
+0.00%
$565,662 $51
Sep 19, 10 AM $0.0000359
+0.00%
$565,662 $51
Sep 19, 9 AM $0.0000359
+0.00%
$565,662 $171