Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000925
+0.47%
$ 1.72 million $ 119,034
Feb 27, 6 PM $ 0.0000925
-0.52%
$ 1.72 million $ 118,832
Feb 27, 5 PM $ 0.0000925
-0.37%
$ 1.72 million $ 119,195
Feb 27, 4 PM $ 0.0000929
+0.91%
$ 1.73 million $ 119,737
Feb 27, 3 PM $ 0.000092
+0.01%
$ 1.71 million $ 119,897
Feb 27, 2 PM $ 0.000092
-0.07%
$ 1.71 million $ 119,053
Feb 27, 1 PM $ 0.0000921
+0.10%
$ 1.71 million $ 118,674
Feb 27, 12 PM $ 0.0000916
+0.45%
$ 1.7 million $ 120,446
Feb 27, 11 AM $ 0.0000912
-0.99%
$ 1.69 million $ 120,504
Feb 27, 10 AM $ 0.0000921
-1.52%
$ 1.71 million $ 120,614
Feb 27, 9 AM $ 0.0000922
+0.09%
$ 1.71 million $ 120,481
Feb 27, 8 AM $ 0.0000921
+0.02%
$ 1.71 million $ 120,081
Feb 27, 7 AM $ 0.0000921
+0.04%
$ 1.71 million $ 121,991
Feb 27, 6 AM $ 0.0000916
-0.93%
$ 1.7 million $ 122,242
Feb 27, 5 AM $ 0.0000925
+0.16%
$ 1.72 million $ 121,699
Feb 27, 4 AM $ 0.0000923
+2.99%
$ 1.72 million $ 122,467
Feb 27, 3 AM $ 0.0000897
-1.43%
$ 1.67 million $ 123,524
Feb 27, 2 AM $ 0.000091
+0.00%
$ 1.69 million $ 123,464
Feb 27, 1 AM $ 0.000091
-0.51%
$ 1.69 million $ 122,709
Feb 27, 12 AM $ 0.0000918
+0.47%
$ 1.71 million $ 122,965
Feb 26, 11 PM $ 0.0000919
+0.94%
$ 1.71 million $ 123,798
Feb 26, 10 PM $ 0.000091
+0.01%
$ 1.69 million $ 124,723
Feb 26, 9 PM $ 0.000091
-0.06%
$ 1.69 million $ 124,724
Feb 26, 8 PM $ 0.0000911
-0.10%
$ 1.69 million $ 124,219
Feb 26, 7 PM $ 0.0000912
-1.84%
$ 1.69 million $ 124,157
Feb 26, 6 PM $ 0.0000929
+0.94%
$ 1.73 million $ 123,680
Feb 26, 5 PM $ 0.0000916
-0.47%
$ 1.7 million $ 123,834
Feb 26, 4 PM $ 0.000092
+0.47%
$ 1.71 million $ 124,756
Feb 26, 3 PM $ 0.0000916
-0.54%
$ 1.7 million $ 125,354
Feb 26, 2 PM $ 0.0000925
-0.56%
$ 1.72 million $ 126,533
Feb 26, 1 PM $ 0.0000931
-1.85%
$ 1.73 million $ 127,348
Feb 26, 12 PM $ 0.0000948
+0.00%
$ 1.76 million $ 124,522
Feb 26, 11 AM $ 0.0000948
+0.44%
$ 1.76 million $ 124,964
Feb 26, 10 AM $ 0.0000944
-0.44%
$ 1.75 million $ 124,488
Feb 26, 9 AM $ 0.0000953
+0.47%
$ 1.77 million $ 125,327
Feb 26, 8 AM $ 0.0000948
-0.43%
$ 1.76 million $ 125,583
Feb 26, 7 AM $ 0.0000952
+0.40%
$ 1.77 million $ 123,699
Feb 26, 6 AM $ 0.0000948
-0.90%
$ 1.76 million $ 123,955
Feb 26, 5 AM $ 0.0000953
+0.90%
$ 1.77 million $ 124,283
Feb 26, 4 AM $ 0.0000953
+1.41%
$ 1.77 million $ 123,965
Feb 26, 3 AM $ 0.0000935
-1.36%
$ 1.74 million $ 123,927
Feb 26, 2 AM $ 0.0000948
-0.06%
$ 1.76 million $ 123,495
Feb 26, 1 AM $ 0.0000949
+0.47%
$ 1.76 million $ 123,527
Feb 26, 12 AM $ 0.000094
-1.35%
$ 1.75 million $ 123,945
Feb 25, 11 PM $ 0.0000957
+0.03%
$ 1.78 million $ 121,881
Feb 25, 10 PM $ 0.0000952
+0.43%
$ 1.77 million $ 120,853
Feb 25, 9 PM $ 0.0000948
+0.00%
$ 1.76 million $ 120,990
Feb 25, 8 PM $ 0.0000948
+0.01%
$ 1.76 million $ 120,510
Feb 25, 7 PM $ 0.0000948
+0.33%
$ 1.76 million $ 120,006
Feb 25, 6 PM $ 0.0000945
-1.41%
$ 1.76 million $ 119,950