Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000101
+0.31%
$ 1.59 million $ 230,553
Apr 24, 7 AM $ 0.0001
-0.09%
$ 1.58 million $ 231,130
Apr 24, 6 AM $ 0.0001
-1.92%
$ 1.58 million $ 231,473
Apr 24, 5 AM $ 0.000102
-0.05%
$ 1.61 million $ 230,936
Apr 24, 4 AM $ 0.000102
-1.08%
$ 1.61 million $ 230,070
Apr 24, 3 AM $ 0.000103
-0.24%
$ 1.63 million $ 229,569
Apr 24, 2 AM $ 0.000103
-0.07%
$ 1.63 million $ 231,829
Apr 24, 1 AM $ 0.000103
-0.72%
$ 1.63 million $ 236,186
Apr 24, 12 AM $ 0.000104
-3.85%
$ 1.64 million $ 180,224
Apr 23, 11 PM $ 0.000108
-0.18%
$ 1.71 million $ 177,596
Apr 23, 10 PM $ 0.000108
+0.18%
$ 1.71 million $ 177,005
Apr 23, 9 PM $ 0.00011
-0.09%
$ 1.73 million $ 175,466
Apr 23, 8 PM $ 0.00011
+1.85%
$ 1.73 million $ 174,784
Apr 23, 7 PM $ 0.000109
-0.84%
$ 1.72 million $ 177,506
Apr 23, 6 PM $ 0.00011
+1.42%
$ 1.73 million $ 175,506
Apr 23, 5 PM $ 0.000108
+0.00%
$ 1.71 million $ 230,010
Apr 23, 4 PM $ 0.00011
+2.26%
$ 1.73 million $ 229,292
Apr 23, 3 PM $ 0.000107
-1.73%
$ 1.69 million $ 224,886
Apr 23, 2 PM $ 0.000109
-0.34%
$ 1.72 million $ 226,460
Apr 23, 1 PM $ 0.000109
+0.42%
$ 1.72 million $ 225,963
Apr 23, 12 PM $ 0.000109
-0.53%
$ 1.72 million $ 224,592
Apr 23, 11 AM $ 0.00011
+0.91%
$ 1.73 million $ 224,962
Apr 23, 10 AM $ 0.000109
-0.82%
$ 1.72 million $ 224,858
Apr 23, 9 AM $ 0.00011
+0.51%
$ 1.73 million $ 223,849
Apr 23, 8 AM $ 0.000109
+0.07%
$ 1.72 million $ 224,110
Apr 23, 7 AM $ 0.000109
-0.41%
$ 1.72 million $ 223,188
Apr 23, 6 AM $ 0.00011
+0.69%
$ 1.73 million $ 222,031
Apr 23, 5 AM $ 0.000109
-0.54%
$ 1.72 million $ 221,537
Apr 23, 4 AM $ 0.000109
-0.14%
$ 1.72 million $ 221,430
Apr 23, 3 AM $ 0.00011
+0.97%
$ 1.73 million $ 220,838
Apr 23, 2 AM $ 0.000108
-0.97%
$ 1.71 million $ 220,984
Apr 23, 1 AM $ 0.000109
+1.95%
$ 1.72 million $ 219,341
Apr 23, 12 AM $ 0.000107
+0.21%
$ 1.69 million $ 219,090
Apr 22, 11 PM $ 0.000107
-0.28%
$ 1.69 million $ 217,652
Apr 22, 10 PM $ 0.000107
+0.21%
$ 1.69 million $ 216,580
Apr 22, 9 PM $ 0.000107
+0.15%
$ 1.69 million $ 217,684
Apr 22, 8 PM $ 0.000107
-0.28%
$ 1.68 million $ 220,014
Apr 22, 7 PM $ 0.000107
+0.08%
$ 1.69 million $ 221,257
Apr 22, 6 PM $ 0.000107
-0.17%
$ 1.68 million $ 220,922
Apr 22, 5 PM $ 0.000107
+0.17%
$ 1.69 million $ 220,513
Apr 22, 4 PM $ 0.000107
+0.22%
$ 1.68 million $ 220,312
Apr 22, 3 PM $ 0.000107
+0.00%
$ 1.68 million $ 221,210
Apr 22, 2 PM $ 0.000107
+0.03%
$ 1.68 million $ 220,255
Apr 22, 1 PM $ 0.000107
+0.65%
$ 1.68 million $ 219,815
Apr 22, 12 PM $ 0.000106
-0.64%
$ 1.67 million $ 219,904
Apr 22, 11 AM $ 0.000107
+0.42%
$ 1.68 million $ 219,751
Apr 22, 10 AM $ 0.000106
-0.70%
$ 1.68 million $ 220,503
Apr 22, 9 AM $ 0.000107
+0.14%
$ 1.69 million $ 220,131
Apr 22, 8 AM $ 0.000107
+0.50%
$ 1.69 million $ 219,670
Apr 22, 7 AM $ 0.000106
+0.51%
$ 1.68 million $ 219,162