Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000799
-0.21%
$ 1.26 million $ 343,312
Jun 23, 10 PM $ 0.0000801
+0.32%
$ 1.26 million $ 343,909
Jun 23, 9 PM $ 0.0000799
-0.61%
$ 1.26 million $ 341,017
Jun 23, 8 PM $ 0.0000802
-0.20%
$ 1.26 million $ 341,725
Jun 23, 7 PM $ 0.0000803
+0.62%
$ 1.27 million $ 342,030
Jun 23, 6 PM $ 0.0000798
-0.41%
$ 1.26 million $ 343,471
Jun 23, 5 PM $ 0.0000802
+0.62%
$ 1.26 million $ 341,432
Jun 23, 4 PM $ 0.0000803
+0.21%
$ 1.26 million $ 339,450
Jun 23, 3 PM $ 0.0000798
-0.30%
$ 1.26 million $ 337,852
Jun 23, 2 PM $ 0.00008
-0.40%
$ 1.26 million $ 330,426
Jun 23, 1 PM $ 0.0000803
+0.32%
$ 1.27 million $ 323,172
Jun 23, 12 PM $ 0.0000801
+0.31%
$ 1.26 million $ 315,353
Jun 23, 11 AM $ 0.00008
-0.42%
$ 1.26 million $ 307,673
Jun 23, 10 AM $ 0.0000799
+0.31%
$ 1.26 million $ 301,707
Jun 23, 9 AM $ 0.0000797
-0.21%
$ 1.26 million $ 295,017
Jun 23, 8 AM $ 0.0000804
-0.34%
$ 1.27 million $ 287,262
Jun 23, 7 AM $ 0.000081
-4.87%
$ 1.28 million $ 279,713
Jun 23, 6 AM $ 0.0000851
+1.35%
$ 1.34 million $ 218,259
Jun 23, 5 AM $ 0.0000844
+0.03%
$ 1.33 million $ 264,203
Jun 23, 4 AM $ 0.0000846
+0.71%
$ 1.33 million $ 258,117
Jun 23, 3 AM $ 0.000084
-0.22%
$ 1.32 million $ 261,199
Jun 23, 2 AM $ 0.0000841
+0.01%
$ 1.33 million $ 261,460
Jun 23, 1 AM $ 0.0000841
-0.50%
$ 1.33 million $ 260,676
Jun 23, 12 AM $ 0.0000846
+0.45%
$ 1.33 million $ 260,298
Jun 22, 11 PM $ 0.0000842
-0.23%
$ 1.33 million $ 261,401
Jun 22, 10 PM $ 0.0000844
-0.18%
$ 1.33 million $ 262,169
Jun 22, 9 PM $ 0.0000845
+0.03%
$ 1.33 million $ 264,225
Jun 22, 8 PM $ 0.0000845
-0.08%
$ 1.33 million $ 263,083
Jun 22, 7 PM $ 0.0000844
-0.55%
$ 1.33 million $ 263,034
Jun 22, 6 PM $ 0.0000848
-0.49%
$ 1.34 million $ 262,954
Jun 22, 5 PM $ 0.0000853
-0.17%
$ 1.34 million $ 264,019
Jun 22, 4 PM $ 0.0000853
-2.84%
$ 1.34 million $ 264,368
Jun 22, 3 PM $ 0.0000878
-0.25%
$ 1.38 million $ 265,730
Jun 22, 2 PM $ 0.0000879
-0.11%
$ 1.38 million $ 272,166
Jun 22, 1 PM $ 0.000088
-0.02%
$ 1.39 million $ 278,647
Jun 22, 12 PM $ 0.000088
-0.12%
$ 1.39 million $ 286,106
Jun 22, 11 AM $ 0.0000881
-0.33%
$ 1.39 million $ 294,555
Jun 22, 10 AM $ 0.0000885
-0.04%
$ 1.39 million $ 301,015
Jun 22, 9 AM $ 0.0000885
-0.11%
$ 1.39 million $ 307,439
Jun 22, 8 AM $ 0.0000887
+0.00%
$ 1.4 million $ 312,000
Jun 22, 7 AM $ 0.0000886
-0.44%
$ 1.4 million $ 317,090
Jun 22, 3 AM $ 0.0000808
+1.00%
$ 1.27 million $ 274,376
Jun 22, 2 AM $ 0.0000812
+1.30%
$ 1.28 million $ 276,133
Jun 22, 1 AM $ 0.00008
-1.32%
$ 1.26 million $ 277,870
Jun 22, 12 AM $ 0.0000815
+0.36%
$ 1.28 million $ 338,572
Jun 21, 11 PM $ 0.0000812
+0.52%
$ 1.28 million $ 331,320
Jun 21, 10 PM $ 0.0000808
+1.04%
$ 1.27 million $ 334,517
Jun 21, 9 PM $ 0.0000799
-0.23%
$ 1.26 million $ 281,456
Jun 21, 8 PM $ 0.0000802
+0.20%
$ 1.26 million $ 337,970
Jun 21, 7 PM $ 0.00008
-0.30%
$ 1.26 million $ 337,266