Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00446
-7.40%
$15.09 million $51,037
Apr 21, 2023 $0.00474
+18.29%
$16.02 million $612,584
Apr 20, 2023 $0.004
-7.46%
$13.53 million $144,694
Apr 19, 2023 $0.00433
-22.23%
$14.64 million $364,201
Apr 18, 2023 $0.00567
-5.92%
$19.17 million $283,418
Apr 17, 2023 $0.00609
-14.50%
$20.6 million $475,837
Apr 16, 2023 $0.00751
+3.48%
$25.42 million $312,120
Apr 15, 2023 $0.00724
+22.32%
$24.48 million $764,645
Apr 14, 2023 $0.00599
+36.49%
$20.25 million $612,469
Apr 13, 2023 $0.00441
+13.38%
$14.92 million $182,007
Apr 12, 2023 $0.00379
-4.92%
$12.81 million $97,306
Apr 11, 2023 $0.004
+43.48%
$13.52 million $245,671
Apr 10, 2023 $0.00284
+5.36%
$9.61 million $986,364
Apr 9, 2023 $0.00264
+2.21%
$8.94 million $75,007
Apr 8, 2023 $0.00257
-6.24%
$8.7 million $57,640
Apr 7, 2023 $0.00274
-2.59%
$9.25 million $549,266
Apr 6, 2023 $0.00277
+38.58%
$9.36 million $151,862
Apr 5, 2023 $0.00197
-0.03%
$6.68 million $31,316
Apr 4, 2023 $0.00197
-30.42%
$6.68 million $88,456
Apr 3, 2023 $0.00294
+50.75%
$9.95 million $643,611
Apr 2, 2023 $0.00196
+89.61%
$6.62 million $209,135
Apr 1, 2023 $0.00103
+47.28%
$3.49 million $45,941
Mar 31, 2023 $0.000722
+22.34%
$2.44 million $19,555
Mar 30, 2023 $0.00059
+6.55%
$2 million $5,808
Mar 29, 2023 $0.000554
+6.24%
$1.87 million $7,972
Mar 28, 2023 $0.000521
+0.13%
$1.76 million $3,864
Mar 27, 2023 $0.000504
-10.14%
$1.71 million $4,924
Mar 26, 2023 $0.000561
-2.71%
$1.9 million $5,410
Mar 25, 2023 $0.000577
+4.99%
$1.95 million $5,883
Mar 24, 2023 $0.00055
+4.18%
$1.86 million $4,786
Mar 23, 2023 $0.000527
-2.77%
$1.78 million $5,450
Mar 22, 2023 $0.000542
-1.74%
$1.83 million $3,176
Mar 21, 2023 $0.000552
+7.59%
$1.87 million $11,742
Mar 20, 2023 $0.000514
+0.18%
$1.74 million $5,162
Mar 19, 2023 $0.000515
+8.43%
$1.74 million $5,604
Mar 18, 2023 $0.000475
-1.68%
$1.61 million $1,765
Mar 17, 2023 $0.000484
+0.64%
$1.64 million $3,376
Mar 16, 2023 $0.00048
-5.39%
$1.63 million $2,827
Mar 15, 2023 $0.000509
-6.98%
$1.72 million $2,664
Mar 14, 2023 $0.000546
-2.79%
$1.85 million $6,216
Mar 13, 2023 $0.000572
+2.11%
$1.94 million $4,466
Mar 12, 2023 $0.000559
+1.40%
$1.89 million $1,836
Mar 11, 2023 $0.000551
+0.03%
$1.86 million $2,356
Mar 10, 2023 $0.000552
+3.94%
$1.87 million $3,764
Mar 9, 2023 $0.000531
-9.28%
$1.8 million $4,097
Mar 8, 2023 $0.000586
-12.49%
$1.98 million $6,771
Mar 7, 2023 $0.000669
-8.51%
$2.26 million $14,933
Mar 6, 2023 $0.000731
+1.41%
$2.47 million $6,328
Mar 5, 2023 $0.00072
+8.80%
$2.44 million $10,679
Mar 4, 2023 $0.000662
-21.05%
$2.24 million $17,945