Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00008
-0.30%
$ 1.26 million $ 337,266
Jun 21, 6 PM $ 0.0000807
+0.51%
$ 1.27 million $ 337,767
Jun 21, 5 PM $ 0.0000802
-0.19%
$ 1.26 million $ 338,013
Jun 21, 4 PM $ 0.0000804
-0.12%
$ 1.27 million $ 339,291
Jun 21, 3 PM $ 0.00008
-0.12%
$ 1.26 million $ 340,150
Jun 21, 2 PM $ 0.00008
-0.49%
$ 1.26 million $ 340,120
Jun 21, 1 PM $ 0.0000804
+0.21%
$ 1.27 million $ 341,472
Jun 21, 12 PM $ 0.0000804
+0.38%
$ 1.27 million $ 344,380
Jun 21, 11 AM $ 0.0000797
+0.22%
$ 1.26 million $ 337,594
Jun 21, 10 AM $ 0.0000763
+0.39%
$ 1.2 million $ 280,983
Jun 21, 9 AM $ 0.000076
+0.00%
$ 1.2 million $ 281,768
Jun 21, 8 AM $ 0.0000761
-0.26%
$ 1.2 million $ 285,032
Jun 21, 7 AM $ 0.0000763
+0.13%
$ 1.2 million $ 338,846
Jun 21, 6 AM $ 0.0000762
+0.26%
$ 1.2 million $ 287,950
Jun 21, 5 AM $ 0.000076
-3.60%
$ 1.2 million $ 289,300
Jun 21, 4 AM $ 0.0000784
-0.42%
$ 1.23 million $ 290,411
Jun 21, 3 AM $ 0.0000794
-0.64%
$ 1.25 million $ 337,213
Jun 21, 2 AM $ 0.00008
-0.10%
$ 1.26 million $ 332,519
Jun 21, 1 AM $ 0.0000799
+0.75%
$ 1.26 million $ 330,646
Jun 21, 12 AM $ 0.0000793
-0.31%
$ 1.25 million $ 333,457
Jun 20, 11 PM $ 0.0000795
+0.31%
$ 1.25 million $ 331,514
Jun 20, 10 PM $ 0.0000793
+10.13%
$ 1.25 million $ 329,262
Jun 20, 9 PM $ 0.0000717
+0.00%
$ 1.13 million $ 265,662
Jun 20, 8 PM $ 0.000072
+0.42%
$ 1.13 million $ 262,574
Jun 20, 7 PM $ 0.0000726
+0.54%
$ 1.14 million $ 314,708
Jun 20, 6 PM $ 0.0000718
+0.00%
$ 1.13 million $ 260,290
Jun 20, 5 PM $ 0.000072
-0.14%
$ 1.13 million $ 261,660
Jun 20, 4 PM $ 0.0000721
+0.00%
$ 1.14 million $ 262,651
Jun 20, 3 PM $ 0.0000718
-0.45%
$ 1.13 million $ 264,780
Jun 20, 2 PM $ 0.0000727
-0.20%
$ 1.15 million $ 322,396
Jun 20, 1 PM $ 0.0000727
+1.24%
$ 1.14 million $ 316,097
Jun 20, 12 PM $ 0.0000718
-0.04%
$ 1.13 million $ 268,320
Jun 20, 11 AM $ 0.0000724
-0.34%
$ 1.14 million $ 318,719
Jun 20, 10 AM $ 0.0000726
+0.89%
$ 1.14 million $ 320,802
Jun 20, 9 AM $ 0.0000726
+0.90%
$ 1.14 million $ 318,394
Jun 20, 8 AM $ 0.0000721
-0.14%
$ 1.14 million $ 267,670
Jun 20, 7 AM $ 0.0000717
-1.51%
$ 1.13 million $ 269,533
Jun 20, 6 AM $ 0.0000728
+1.40%
$ 1.15 million $ 322,353
Jun 20, 5 AM $ 0.0000718
-0.55%
$ 1.13 million $ 271,887
Jun 20, 4 AM $ 0.0000721
-0.85%
$ 1.14 million $ 275,545
Jun 20, 3 AM $ 0.0000724
-0.17%
$ 1.14 million $ 330,975
Jun 20, 2 AM $ 0.000073
+0.48%
$ 1.15 million $ 334,477
Jun 20, 1 AM $ 0.0000729
+0.39%
$ 1.15 million $ 336,236
Jun 20, 12 AM $ 0.0000726
-0.23%
$ 1.14 million $ 288,267
Jun 19, 11 PM $ 0.0000728
+0.28%
$ 1.15 million $ 294,705
Jun 19, 10 PM $ 0.0000727
+0.28%
$ 1.15 million $ 294,203
Jun 19, 9 PM $ 0.0000725
-0.22%
$ 1.14 million $ 298,566
Jun 19, 8 PM $ 0.0000728
+0.41%
$ 1.15 million $ 306,371
Jun 19, 7 PM $ 0.0000727
-0.27%
$ 1.14 million $ 310,811
Jun 19, 6 PM $ 0.0000728
+0.63%
$ 1.15 million $ 313,350