Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000948
+0.33%
$ 1.76 million $ 120,006
Feb 25, 6 PM $ 0.0000945
-1.41%
$ 1.76 million $ 119,950
Feb 25, 5 PM $ 0.0000954
-0.46%
$ 1.77 million $ 119,831
Feb 25, 4 PM $ 0.0000959
+0.01%
$ 1.78 million $ 118,929
Feb 25, 3 PM $ 0.0000959
+0.91%
$ 1.78 million $ 119,491
Feb 25, 2 PM $ 0.000095
+0.06%
$ 1.77 million $ 119,353
Feb 25, 1 PM $ 0.0000954
+0.46%
$ 1.77 million $ 118,977
Feb 25, 12 PM $ 0.0000949
+0.11%
$ 1.76 million $ 119,751
Feb 25, 11 AM $ 0.0000948
-0.53%
$ 1.76 million $ 119,916
Feb 25, 10 AM $ 0.0000953
+0.40%
$ 1.77 million $ 120,685
Feb 25, 9 AM $ 0.0000949
+0.45%
$ 1.76 million $ 121,941
Feb 25, 8 AM $ 0.0000945
-0.48%
$ 1.76 million $ 121,246
Feb 25, 7 AM $ 0.000095
-0.39%
$ 1.77 million $ 122,100
Feb 25, 6 AM $ 0.0000953
+0.45%
$ 1.77 million $ 123,142
Feb 25, 5 AM $ 0.0000949
-0.54%
$ 1.76 million $ 123,736
Feb 25, 4 AM $ 0.0000954
-1.86%
$ 1.77 million $ 124,341
Feb 25, 3 AM $ 0.0000968
-0.53%
$ 1.8 million $ 124,210
Feb 25, 2 AM $ 0.0000969
+0.98%
$ 1.8 million $ 123,457
Feb 25, 1 AM $ 0.0000964
+2.44%
$ 1.79 million $ 123,152
Feb 25, 12 AM $ 0.0000941
+0.01%
$ 1.75 million $ 121,827
Feb 24, 11 PM $ 0.0000941
-0.45%
$ 1.75 million $ 122,422
Feb 24, 10 PM $ 0.0000945
+0.91%
$ 1.76 million $ 122,205
Feb 24, 9 PM $ 0.0000936
-0.04%
$ 1.74 million $ 122,660
Feb 24, 8 PM $ 0.0000937
-0.92%
$ 1.74 million $ 122,596
Feb 24, 7 PM $ 0.0000945
+0.47%
$ 1.76 million $ 122,864
Feb 24, 6 PM $ 0.0000941
-0.01%
$ 1.75 million $ 122,658
Feb 24, 5 PM $ 0.0000941
+0.01%
$ 1.75 million $ 121,888
Feb 24, 4 PM $ 0.0000941
-0.47%
$ 1.75 million $ 121,415
Feb 24, 3 PM $ 0.0000945
+0.02%
$ 1.76 million $ 120,792
Feb 24, 2 PM $ 0.0000937
-0.85%
$ 1.74 million $ 120,559
Feb 24, 1 PM $ 0.0000945
-0.46%
$ 1.76 million $ 121,960
Feb 24, 12 PM $ 0.0000949
+0.00%
$ 1.76 million $ 121,808
Feb 24, 11 AM $ 0.0000949
-0.02%
$ 1.76 million $ 120,870
Feb 24, 10 AM $ 0.0000953
+0.38%
$ 1.77 million $ 120,027
Feb 24, 9 AM $ 0.000095
-0.49%
$ 1.77 million $ 118,054
Feb 24, 8 AM $ 0.0000959
+0.95%
$ 1.78 million $ 118,547
Feb 24, 7 AM $ 0.000095
-0.45%
$ 1.77 million $ 117,344
Feb 24, 6 AM $ 0.0000954
+0.45%
$ 1.77 million $ 115,528
Feb 24, 5 AM $ 0.000095
-0.91%
$ 1.77 million $ 115,084
Feb 24, 4 AM $ 0.0000959
+1.00%
$ 1.78 million $ 114,171
Feb 24, 3 AM $ 0.0000953
-0.51%
$ 1.77 million $ 113,297
Feb 24, 2 AM $ 0.0000958
-0.02%
$ 1.78 million $ 113,789
Feb 24, 1 AM $ 0.0000958
+0.41%
$ 1.78 million $ 114,356
Feb 24, 12 AM $ 0.0000959
+0.02%
$ 1.78 million $ 114,582
Feb 23, 11 PM $ 0.0000959
+0.00%
$ 1.78 million $ 114,858
Feb 23, 10 PM $ 0.0000959
+0.01%
$ 1.78 million $ 115,020
Feb 23, 9 PM $ 0.0000959
+0.45%
$ 1.78 million $ 114,766
Feb 23, 8 PM $ 0.0000954
-0.86%
$ 1.77 million $ 115,873
Feb 23, 7 PM $ 0.0000963
+0.87%
$ 1.79 million $ 115,861
Feb 23, 6 PM $ 0.0000959
-0.02%
$ 1.78 million $ 117,569