Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000106
-0.70%
$ 1.68 million $ 220,503
Apr 22, 9 AM $ 0.000107
+0.14%
$ 1.69 million $ 220,131
Apr 22, 8 AM $ 0.000107
+0.50%
$ 1.69 million $ 219,670
Apr 22, 7 AM $ 0.000106
+0.51%
$ 1.68 million $ 219,162
Apr 22, 6 AM $ 0.000106
+0.22%
$ 1.67 million $ 219,706
Apr 22, 5 AM $ 0.000106
-0.35%
$ 1.67 million $ 220,167
Apr 22, 4 AM $ 0.000106
+0.57%
$ 1.67 million $ 220,245
Apr 22, 3 AM $ 0.000105
-0.36%
$ 1.66 million $ 221,425
Apr 22, 2 AM $ 0.000106
-0.07%
$ 1.67 million $ 220,491
Apr 22, 1 AM $ 0.000106
-0.29%
$ 1.67 million $ 220,531
Apr 22, 12 AM $ 0.000106
+0.64%
$ 1.67 million $ 220,089
Apr 21, 11 PM $ 0.000106
-0.35%
$ 1.66 million $ 221,448
Apr 21, 10 PM $ 0.000106
+0.14%
$ 1.66 million $ 222,900
Apr 21, 9 PM $ 0.000106
-0.43%
$ 1.66 million $ 221,326
Apr 21, 8 PM $ 0.000106
+0.22%
$ 1.67 million $ 220,545
Apr 21, 7 PM $ 0.000106
-0.14%
$ 1.67 million $ 218,630
Apr 21, 6 PM $ 0.000106
-0.24%
$ 1.67 million $ 218,033
Apr 21, 5 PM $ 0.000106
+0.58%
$ 1.67 million $ 217,672
Apr 21, 4 PM $ 0.000106
+0.31%
$ 1.66 million $ 216,486
Apr 21, 3 PM $ 0.000105
-0.17%
$ 1.66 million $ 215,987
Apr 21, 2 PM $ 0.000105
+0.23%
$ 1.66 million $ 217,423
Apr 21, 1 PM $ 0.000105
-0.51%
$ 1.66 million $ 216,279
Apr 21, 12 PM $ 0.000106
+0.26%
$ 1.67 million $ 216,884
Apr 21, 11 AM $ 0.000105
-0.72%
$ 1.66 million $ 216,623
Apr 21, 10 AM $ 0.000106
+1.73%
$ 1.67 million $ 215,819
Apr 21, 9 AM $ 0.000104
-0.28%
$ 1.64 million $ 216,014
Apr 21, 8 AM $ 0.000104
-0.20%
$ 1.65 million $ 214,761
Apr 21, 7 AM $ 0.000105
+0.64%
$ 1.65 million $ 214,818
Apr 21, 6 AM $ 0.000104
-0.79%
$ 1.64 million $ 214,219
Apr 21, 5 AM $ 0.000105
+0.23%
$ 1.66 million $ 214,407
Apr 21, 4 AM $ 0.000105
+0.19%
$ 1.65 million $ 214,207
Apr 21, 3 AM $ 0.000104
-0.21%
$ 1.64 million $ 213,674
Apr 21, 2 AM $ 0.000105
-0.20%
$ 1.65 million $ 214,897
Apr 21, 1 AM $ 0.000105
+0.30%
$ 1.65 million $ 215,267
Apr 21, 12 AM $ 0.000104
-0.49%
$ 1.65 million $ 215,193
Apr 20, 11 PM $ 0.000105
+0.51%
$ 1.66 million $ 214,994
Apr 20, 10 PM $ 0.000105
+0.21%
$ 1.65 million $ 214,928
Apr 20, 9 PM $ 0.000104
+0.00%
$ 1.65 million $ 216,084
Apr 20, 8 PM $ 0.000104
-0.07%
$ 1.65 million $ 215,977
Apr 20, 7 PM $ 0.000105
-0.05%
$ 1.65 million $ 217,574
Apr 20, 6 PM $ 0.000105
-0.28%
$ 1.65 million $ 217,971
Apr 20, 5 PM $ 0.000105
+0.12%
$ 1.65 million $ 217,447
Apr 20, 4 PM $ 0.000105
-0.05%
$ 1.65 million $ 220,632
Apr 20, 3 PM $ 0.000105
-0.22%
$ 1.65 million $ 220,560
Apr 20, 2 PM $ 0.000105
+0.53%
$ 1.66 million $ 220,050
Apr 20, 1 PM $ 0.000105
-0.73%
$ 1.65 million $ 221,018
Apr 20, 12 PM $ 0.000105
-0.15%
$ 1.66 million $ 221,342
Apr 20, 11 AM $ 0.000105
+0.42%
$ 1.66 million $ 222,486
Apr 20, 10 AM $ 0.000105
-0.88%
$ 1.65 million $ 223,025
Apr 20, 9 AM $ 0.000106
+0.06%
$ 1.67 million $ 223,602